Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 513 | 541 | 509 | 511 | +1 | +0.20% | 32,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 510 | +0.20% | 510 | 9,500 | 0 | 12,100 | ー |
| Nov 28, 2025 | 509 | +1.80% | 507 | 5,400 | 0 | 13,100 | ー |
| Nov 21, 2025 | 500 | -0.40% | 500 | 15,800 | 0 | 13,300 | ー |
| Nov 14, 2025 | 502 | -1.57% | 504 | 25,400 | 0 | 12,900 | ー |
| Nov 7, 2025 | 510 | -0.58% | 510 | 20,600 | 0 | 12,900 | ー |
| Oct 31, 2025 | 513 | -1.35% | 514 | 22,400 | 0 | 12,100 | ー |
| Oct 24, 2025 | 520 | -0.95% | 526 | 12,000 | 0 | 12,800 | ー |
| Oct 17, 2025 | 525 | -0.57% | 528 | 10,600 | 0 | 13,200 | ー |
| Oct 10, 2025 | 528 | +1.34% | 534 | 6,900 | 0 | 13,100 | ー |
| Oct 3, 2025 | 521 | -2.07% | 525 | 11,600 | 0 | 12,700 | ー |
| Sep 26, 2025 | 532 | -0.19% | 531 | 12,200 | 0 | 13,100 | ー |
| Sep 19, 2025 | 533 | +1.14% | 529 | 15,200 | 0 | 14,300 | ー |
| Sep 12, 2025 | 527 | +1.54% | 530 | 20,200 | 0 | 18,800 | ー |
| Sep 5, 2025 | 519 | -0.57% | 515 | 19,300 | 0 | 9,600 | ー |
| Aug 29, 2025 | 522 | +0.97% | 516 | 16,200 | 0 | 9,000 | ー |
| Aug 22, 2025 | 517 | 0.00% | 515 | 32,600 | 0 | 9,000 | ー |
| Aug 15, 2025 | 517 | 0.00% | 516 | 11,600 | 0 | 8,900 | ー |
| Aug 8, 2025 | 517 | -0.39% | 515 | 8,800 | 0 | 8,400 | ー |
| Aug 1, 2025 | 519 | +0.39% | 518 | 13,100 | 0 | 8,000 | ー |
| Jul 25, 2025 | 517 | +0.58% | 515 | 7,300 | 0 | 9,700 | ー |