kabutan

SEVEN INDUSTRIES CO.,LTD.(7896) Historical

7896
TSE Standard
SEVEN INDUSTRIES CO.,LTD.
511
JPY
-7
(-1.35%)
Dec 12, 3:30 pm JST
3.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
556 JPY
52 Week Low Dec 24, 2024
439 JPY
Yearly High Jan 31, 2025
556 JPY
Yearly Low Jan 6, 2025
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 513 541 509 511 +1 +0.20% 32,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 510 +0.20% 510 9,500 0 12,100
Nov 28, 2025 509 +1.80% 507 5,400 0 13,100
Nov 21, 2025 500 -0.40% 500 15,800 0 13,300
Nov 14, 2025 502 -1.57% 504 25,400 0 12,900
Nov 7, 2025 510 -0.58% 510 20,600 0 12,900
Oct 31, 2025 513 -1.35% 514 22,400 0 12,100
Oct 24, 2025 520 -0.95% 526 12,000 0 12,800
Oct 17, 2025 525 -0.57% 528 10,600 0 13,200
Oct 10, 2025 528 +1.34% 534 6,900 0 13,100
Oct 3, 2025 521 -2.07% 525 11,600 0 12,700
Sep 26, 2025 532 -0.19% 531 12,200 0 13,100
Sep 19, 2025 533 +1.14% 529 15,200 0 14,300
Sep 12, 2025 527 +1.54% 530 20,200 0 18,800
Sep 5, 2025 519 -0.57% 515 19,300 0 9,600
Aug 29, 2025 522 +0.97% 516 16,200 0 9,000
Aug 22, 2025 517 0.00% 515 32,600 0 9,000
Aug 15, 2025 517 0.00% 516 11,600 0 8,900
Aug 8, 2025 517 -0.39% 515 8,800 0 8,400
Aug 1, 2025 519 +0.39% 518 13,100 0 8,000
Jul 25, 2025 517 +0.58% 515 7,300 0 9,700