kabutan

Maruto Sangyo Co., Ltd.(7894) Historical

7894
FSE
Maruto Sangyo Co., Ltd.
2,095
JPY
ー
(ー%)
Dec 5, 1:33 pm JST
13.52
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,060 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Nov 28, 2025
2,060 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,829 2,095 1,650 2,095 +266 +14.54% 41,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,000 2,080 1,800 1,829 -180 -8.96% 60,900
2023 1,824 2,100 1,824 2,009 +188 +10.32% 58,100
2022 2,050 2,050 1,820 1,821 -229 -11.17% 38,400
2021 2,122 2,320 2,014 2,050 -22 -1.06% 65,400
2020 1,940 2,370 1,668 2,072 +97 +4.91% 75,500
2019 2,170 2,450 1,903 1,975 -195 -8.99% 30,600
2018 3,050 3,150 2,064 2,170 -875 -28.74% 49,000
2017 2,090 3,580 2,090 3,045 +1,035 +51.49% 112,600
2016 1,350 2,010 1,100 2,010 +660 +48.89% 97,900
2015 1,180 2,140 1,090 1,350 +200 +17.39% 75,500
2014 1,100 1,320 1,080 1,150 +70 +6.48% 35,500
2013 1,030 1,410 970 1,080 +40 +3.85% 38,700
2012 990 1,080 880 1,040 0 0.00% 18,900
2011 980 1,200 880 1,040 +60 +6.12% 16,500
2010 1,200 1,610 900 980 -170 -14.78% 19,600
2009 1,150 1,150 610 1,150 -20 -1.71% 13,800
2008 1,300 1,410 600 1,170 -230 -16.43% 12,200
2007 1,480 1,780 1,180 1,400 -490 -25.93% 14,400
2006 2,100 2,200 1,600 1,890 -140 -6.90% 23,000
2005 1,000 2,050 950 2,030 +880 +76.52% 45,300