Maruto Sangyo Co., Ltd.(7894) Historical

52 Week High Jun 26, 2025

2,000 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Jun 26, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,829	2,000	1,650	1,870	+41	+2.24%	32,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,000	2,080	1,800	1,829	-180	-8.96%	60,900
2023	1,824	2,100	1,824	2,009	+188	+10.32%	58,100
2022	2,050	2,050	1,820	1,821	-229	-11.17%	38,400
2021	2,122	2,320	2,014	2,050	-22	-1.06%	65,400
2020	1,940	2,370	1,668	2,072	+97	+4.91%	75,500
2019	2,170	2,450	1,903	1,975	-195	-8.99%	30,600
2018	3,050	3,150	2,064	2,170	-875	-28.74%	49,000
2017	2,090	3,580	2,090	3,045	+1,035	+51.49%	112,600
2016	1,350	2,010	1,100	2,010	+660	+48.89%	97,900
2015	1,180	2,140	1,090	1,350	+200	+17.39%	75,500
2014	1,100	1,320	1,080	1,150	+70	+6.48%	35,500
2013	1,030	1,410	970	1,080	+40	+3.85%	38,700
2012	990	1,080	880	1,040	0	0.00%	18,900
2011	980	1,200	880	1,040	+60	+6.12%	16,500
2010	1,200	1,610	900	980	-170	-14.78%	19,600
2009	1,150	1,150	610	1,150	-20	-1.71%	13,800
2008	1,300	1,410	600	1,170	-230	-16.43%	12,200
2007	1,480	1,780	1,180	1,400	-490	-25.93%	14,400
2006	2,100	2,200	1,600	1,890	-140	-6.90%	23,000
2005	1,000	2,050	950	2,030	+880	+76.52%	45,300