Maruto Sangyo Co., Ltd.(7894) Historical

52 Week High Dec 26, 2025

2,150 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Dec 26, 2025

2,150 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,145	2,145	2,145	2,145	+50	+2.39%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,095	-0.24%	2,103	1,200	0	0	ー
Jan 16, 2026	2,100	-0.47%	2,107	2,600	0	1,000	ー
Jan 9, 2026	2,110	ー%	2,096	4,000	0	1,600	ー
Dec 30, 2025	2,090	ー	ー	0	ー	ー	ー
Dec 26, 2025	2,090	+3.31%	2,078	500	0	2,600	ー
Dec 19, 2025	2,023	ー%	2,023	4,100	0	2,600	ー
Dec 12, 2025	2,095	ー	ー	0	0	2,600	ー
Dec 5, 2025	2,095	+1.70%	2,085	200	0	2,600	ー
Nov 28, 2025	2,060	ー%	2,028	600	0	2,600	ー
Nov 21, 2025	2,055	ー	ー	0	0	2,600	ー
Nov 14, 2025	2,055	+2.49%	2,050	200	0	2,600	ー
Nov 7, 2025	2,005	0.00%	2,007	700	0	2,600	ー
Oct 31, 2025	2,005	+0.25%	2,006	500	0	2,600	ー
Oct 24, 2025	2,000	-2.44%	2,000	300	0	2,800	ー
Oct 17, 2025	2,050	+4.59%	2,050	200	0	2,800	ー
Oct 10, 2025	1,960	+0.51%	1,960	400	0	2,800	ー
Oct 3, 2025	1,950	-1.56%	1,995	1,600	0	2,900	ー
Sep 26, 2025	1,981	0.00%	1,980	300	0	2,900	ー
Sep 19, 2025	1,981	+4.26%	1,926	600	0	2,900	ー
Sep 12, 2025	1,900	-0.11%	1,900	1,800	0	2,900	ー