Maruto Sangyo Co., Ltd.(7894) Historical

52 Week High Feb 12, 2026

2,270 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Feb 12, 2026

2,270 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	2,150	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,150	+1.65%	2,124	500	ー	ー	ー
Mar 6, 2026	2,115	-4.51%	2,183	300	0	100	ー
Feb 27, 2026	2,215	-0.14%	2,214	1,300	0	100	ー
Feb 20, 2026	2,218	-2.12%	2,198	1,400	0	100	ー
Feb 13, 2026	2,266	+5.40%	2,256	800	0	0	ー
Feb 6, 2026	2,150	+0.23%	2,172	800	0	0	ー
Jan 30, 2026	2,145	+2.39%	2,150	200	0	0	ー
Jan 23, 2026	2,095	-0.24%	2,103	1,200	0	0	ー
Jan 16, 2026	2,100	-0.47%	2,107	2,600	0	1,000	ー
Jan 9, 2026	2,110	ー%	2,096	4,000	0	1,600	ー
Dec 30, 2025	2,090	ー	ー	0	ー	ー	ー
Dec 26, 2025	2,090	+3.31%	2,078	500	0	2,600	ー
Dec 19, 2025	2,023	ー%	2,023	4,100	0	2,600	ー
Dec 12, 2025	2,095	ー	ー	0	0	2,600	ー
Dec 5, 2025	2,095	+1.70%	2,085	200	0	2,600	ー
Nov 28, 2025	2,060	ー%	2,028	600	0	2,600	ー
Nov 21, 2025	2,055	ー	ー	0	0	2,600	ー
Nov 14, 2025	2,055	+2.49%	2,050	200	0	2,600	ー
Nov 7, 2025	2,005	0.00%	2,007	700	0	2,600	ー
Oct 31, 2025	2,005	+0.25%	2,006	500	0	2,600	ー