Maruto Sangyo Co., Ltd.(7894) Historical

52 Week High Feb 12, 2026

2,270 JPY

52 Week Low May 28, 2025

1,720 JPY

Yearly High Feb 12, 2026

2,270 JPY

Yearly Low Jan 7, 2026

2,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,100	2,105	2,090	2,105	+3	+0.14%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,102	-0.94%	2,115	400	0	0	ー
Apr 17, 2026	2,122	-2.03%	2,124	700	0	0	ー
Apr 10, 2026	2,166	0.00%	2,165	400	0	0	ー
Apr 3, 2026	2,166	-1.99%	2,162	700	0	0	ー
Mar 27, 2026	2,210	+3.66%	2,160	200	0	0	ー
Mar 19, 2026	2,132	-0.84%	2,115	200	0	0	ー
Mar 13, 2026	2,150	+1.65%	2,124	500	0	0	ー
Mar 6, 2026	2,115	-4.51%	2,183	300	0	100	ー
Feb 27, 2026	2,215	-0.14%	2,214	1,300	0	100	ー
Feb 20, 2026	2,218	-2.12%	2,198	1,400	0	100	ー
Feb 13, 2026	2,266	+5.40%	2,256	800	0	0	ー
Feb 6, 2026	2,150	+0.23%	2,172	800	0	0	ー
Jan 30, 2026	2,145	+2.39%	2,150	200	0	0	ー
Jan 23, 2026	2,095	-0.24%	2,103	1,200	0	0	ー
Jan 16, 2026	2,100	-0.47%	2,107	2,600	0	1,000	ー
Jan 9, 2026	2,110	ー%	2,096	4,000	0	1,600	ー
Dec 30, 2025	2,090	ー	ー	0	ー	ー	ー
Dec 26, 2025	2,090	+3.31%	2,078	500	0	2,600	ー
Dec 19, 2025	2,023	ー%	2,023	4,100	0	2,600	ー
Dec 12, 2025	2,095	ー	ー	0	0	2,600	ー