Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,790 | 1,790 | 1,790 | 1,790 | +15 | +0.85% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,775 | -4.31% | 1,775 | 1,000 | 0 | 4,200 | ー |
May 2, 2025 | 1,855 | +0.60% | 1,875 | 400 | 0 | 4,500 | ー |
Apr 25, 2025 | 1,844 | +7.77% | 1,773 | 1,500 | 0 | 5,600 | ー |
Apr 18, 2025 | 1,711 | +3.70% | 1,697 | 2,600 | 0 | 6,100 | ー |
Apr 11, 2025 | 1,650 | -6.36% | 1,653 | 800 | 0 | 8,600 | ー |
Apr 4, 2025 | 1,762 | -4.24% | 1,790 | 400 | 0 | 8,500 | ー |
Mar 28, 2025 | 1,840 | +2.22% | 1,816 | 900 | 0 | 8,500 | ー |
Mar 21, 2025 | 1,800 | -0.83% | 1,800 | 1,000 | 0 | 8,500 | ー |
Mar 14, 2025 | 1,815 | +0.83% | 1,820 | 100 | 0 | 8,500 | ー |
Mar 7, 2025 | 1,800 | -1.64% | 1,804 | 1,400 | 0 | 8,500 | ー |
Feb 28, 2025 | 1,830 | +1.16% | 1,815 | 400 | 0 | 8,600 | ー |
Feb 21, 2025 | 1,809 | -0.66% | 1,815 | 4,500 | 0 | 8,500 | ー |
Feb 14, 2025 | 1,821 | +0.33% | 1,820 | 400 | 0 | 8,500 | ー |
Feb 7, 2025 | 1,815 | +0.22% | 1,813 | 1,300 | 0 | 8,500 | ー |
Jan 31, 2025 | 1,811 | +0.06% | 1,811 | 700 | 0 | 8,500 | ー |
Jan 24, 2025 | 1,810 | -0.55% | 1,810 | 1,400 | 0 | 8,500 | ー |
Jan 17, 2025 | 1,820 | -0.49% | 1,830 | 900 | 0 | 8,500 | ー |
Jan 10, 2025 | 1,829 | 0.00% | 1,829 | 1,100 | 0 | 8,500 | ー |
Dec 30, 2024 | 1,829 | +0.05% | 1,830 | 300 | ー | ー | ー |
Dec 27, 2024 | 1,828 | -3.28% | 1,837 | 1,200 | 0 | 8,500 | ー |