Maruto Sangyo Co., Ltd.(7894) Historical

52 Week High Nov 28, 2025

2,060 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Nov 28, 2025

2,060 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	ー	2,095	2,070	2,095	ー	ー	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,060	ー%	2,028	600	0	2,600	ー
Nov 21, 2025	2,055	ー	ー	0	0	2,600	ー
Nov 14, 2025	2,055	+2.49%	2,050	200	0	2,600	ー
Nov 7, 2025	2,005	0.00%	2,007	700	0	2,600	ー
Oct 31, 2025	2,005	+0.25%	2,006	500	0	2,600	ー
Oct 24, 2025	2,000	-2.44%	2,000	300	0	2,800	ー
Oct 17, 2025	2,050	+4.59%	2,050	200	0	2,800	ー
Oct 10, 2025	1,960	+0.51%	1,960	400	0	2,800	ー
Oct 3, 2025	1,950	-1.56%	1,995	1,600	0	2,900	ー
Sep 26, 2025	1,981	0.00%	1,980	300	0	2,900	ー
Sep 19, 2025	1,981	+4.26%	1,926	600	0	2,900	ー
Sep 12, 2025	1,900	-0.11%	1,900	1,800	0	2,900	ー
Sep 5, 2025	1,902	+0.11%	1,900	100	0	2,900	ー
Aug 29, 2025	1,900	+1.06%	1,894	1,100	0	3,600	ー
Aug 22, 2025	1,880	-1.05%	1,863	300	0	4,100	ー
Aug 15, 2025	1,900	+1.60%	1,877	800	0	4,100	ー
Aug 8, 2025	1,870	+2.02%	1,870	4,200	0	4,100	ー
Aug 1, 2025	1,833	-2.91%	1,866	500	0	4,100	ー
Jul 25, 2025	1,888	+0.16%	1,892	500	0	4,100	ー
Jul 18, 2025	1,885	-2.08%	1,860	300	0	4,100	ー