kabutan

Maruto Sangyo Co., Ltd.(7894) Historical

7894
FSE
Maruto Sangyo Co., Ltd.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
2,150 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Dec 26, 2025
2,150 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,145 2,145 2,145 2,145 +50 +2.39% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,104 2,104 2,095 2,095 -5 -0.24% 1,200
Jan 16, 2026 2,114 2,148 2,085 2,100 -10 -0.47% 2,600
Jan 9, 2026 2,100 2,140 2,060 2,110 ー ー% 4,000
Dec 30, 2025 ー ー ー 2,090 ー ー 0
Dec 26, 2025 2,045 2,150 2,045 2,090 +67 +3.31% 500
Dec 19, 2025 2,025 2,025 2,023 2,023 ー ー% 4,100
Dec 12, 2025 ー ー ー 2,095 ー ー 0
Dec 5, 2025 2,070 2,095 2,070 2,095 +35 +1.70% 200
Nov 28, 2025 2,055 2,060 2,005 2,060 ー ー% 600
Nov 21, 2025 ー ー ー 2,055 ー ー 0
Nov 14, 2025 2,035 2,055 2,035 2,055 +50 +2.49% 200
Nov 7, 2025 2,005 2,005 2,005 2,005 0 0.00% 700
Oct 31, 2025 2,000 2,005 2,000 2,005 +5 +0.25% 500
Oct 24, 2025 2,000 2,000 2,000 2,000 -50 -2.44% 300
Oct 17, 2025 2,050 2,050 2,050 2,050 +90 +4.59% 200
Oct 10, 2025 1,960 1,960 1,960 1,960 +10 +0.51% 400
Oct 3, 2025 1,981 2,050 1,950 1,950 -31 -1.56% 1,600
Sep 26, 2025 1,981 1,981 1,981 1,981 0 0.00% 300
Sep 19, 2025 1,900 1,981 1,900 1,981 +81 +4.26% 600
Sep 12, 2025 1,901 1,904 1,900 1,900 -2 -0.11% 1,800