kabutan

Maruto Sangyo Co., Ltd.(7894) Historical

7894
FSE
Maruto Sangyo Co., Ltd.
2,095
JPY
ー
(ー%)
Dec 5, 1:33 pm JST
13.52
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,060 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Nov 28, 2025
2,060 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 ー 2,095 2,070 2,095 ー ー 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,055 2,060 2,005 2,060 ー ー% 600
Nov 21, 2025 ー ー ー 2,055 ー ー 0
Nov 14, 2025 2,035 2,055 2,035 2,055 +50 +2.49% 200
Nov 7, 2025 2,005 2,005 2,005 2,005 0 0.00% 700
Oct 31, 2025 2,000 2,005 2,000 2,005 +5 +0.25% 500
Oct 24, 2025 2,000 2,000 2,000 2,000 -50 -2.44% 300
Oct 17, 2025 2,050 2,050 2,050 2,050 +90 +4.59% 200
Oct 10, 2025 1,960 1,960 1,960 1,960 +10 +0.51% 400
Oct 3, 2025 1,981 2,050 1,950 1,950 -31 -1.56% 1,600
Sep 26, 2025 1,981 1,981 1,981 1,981 0 0.00% 300
Sep 19, 2025 1,900 1,981 1,900 1,981 +81 +4.26% 600
Sep 12, 2025 1,901 1,904 1,900 1,900 -2 -0.11% 1,800
Sep 5, 2025 1,902 1,902 1,902 1,902 +2 +0.11% 100
Aug 29, 2025 1,900 1,900 1,880 1,900 +20 +1.06% 1,100
Aug 22, 2025 1,860 1,880 1,850 1,880 -20 -1.05% 300
Aug 15, 2025 1,870 1,900 1,870 1,900 +30 +1.60% 800
Aug 8, 2025 1,870 1,870 1,870 1,870 +37 +2.02% 4,200
Aug 1, 2025 1,888 1,888 1,833 1,833 -55 -2.91% 500
Jul 25, 2025 1,888 1,900 1,888 1,888 +3 +0.16% 500
Jul 18, 2025 1,845 1,885 1,845 1,885 -40 -2.08% 300