Maruto Sangyo Co., Ltd.(7894) Historical

52 Week High Jun 26, 2025

2,000 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Jun 26, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	ー	ー	ー	1,870	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,870	1,870	1,870	1,870	+37	+2.02%	4,200
Aug 1, 2025	1,888	1,888	1,833	1,833	-55	-2.91%	500
Jul 25, 2025	1,888	1,900	1,888	1,888	+3	+0.16%	500
Jul 18, 2025	1,845	1,885	1,845	1,885	-40	-2.08%	300
Jul 11, 2025	1,850	1,925	1,850	1,925	+75	+4.05%	400
Jul 4, 2025	1,850	1,850	1,850	1,850	-50	-2.63%	400
Jun 27, 2025	1,801	2,000	1,801	1,900	+100	+5.56%	1,700
Jun 20, 2025	1,835	1,835	1,800	1,800	+19	+1.07%	200
Jun 13, 2025	1,800	1,800	1,781	1,781	+1	+0.06%	1,200
Jun 6, 2025	1,789	1,789	1,780	1,780	+25	+1.42%	200
May 30, 2025	1,830	1,830	1,720	1,755	-45	-2.50%	1,200
May 23, 2025	1,800	1,800	1,800	1,800	+20	+1.12%	100
May 16, 2025	1,790	1,870	1,780	1,780	+5	+0.28%	500
May 9, 2025	1,775	1,775	1,775	1,775	-80	-4.31%	1,000
May 2, 2025	1,895	1,895	1,855	1,855	+11	+0.60%	400
Apr 25, 2025	1,711	1,844	1,711	1,844	+133	+7.77%	1,500
Apr 18, 2025	1,685	1,711	1,685	1,711	+61	+3.70%	2,600
Apr 11, 2025	1,661	1,661	1,650	1,650	-112	-6.36%	800
Apr 4, 2025	1,800	1,800	1,762	1,762	-78	-4.24%	400
Mar 28, 2025	1,800	1,920	1,790	1,840	+40	+2.22%	900