Maruto Sangyo Co., Ltd.(7894) Historical

52 Week High Feb 12, 2026

2,270 JPY

52 Week Low May 28, 2025

1,720 JPY

Yearly High Feb 12, 2026

2,270 JPY

Yearly Low Jan 7, 2026

2,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,100	2,105	2,090	2,105	+3	+0.14%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,122	2,122	2,102	2,102	-20	-0.94%	400
Apr 17, 2026	2,122	2,144	2,122	2,122	-44	-2.03%	700
Apr 10, 2026	2,166	2,166	2,166	2,166	0	0.00%	400
Apr 3, 2026	2,200	2,200	2,140	2,166	-44	-1.99%	700
Mar 27, 2026	2,105	2,210	2,105	2,210	+78	+3.66%	200
Mar 19, 2026	2,100	2,132	2,100	2,132	-18	-0.84%	200
Mar 13, 2026	2,117	2,150	2,100	2,150	+35	+1.65%	500
Mar 6, 2026	2,215	2,215	2,115	2,115	-100	-4.51%	300
Feb 27, 2026	2,218	2,218	2,178	2,215	-3	-0.14%	1,300
Feb 20, 2026	2,216	2,218	2,137	2,218	-48	-2.12%	1,400
Feb 13, 2026	2,230	2,270	2,220	2,266	+116	+5.40%	800
Feb 6, 2026	2,144	2,200	2,140	2,150	+5	+0.23%	800
Jan 30, 2026	2,145	2,145	2,145	2,145	+50	+2.39%	200
Jan 23, 2026	2,104	2,104	2,095	2,095	-5	-0.24%	1,200
Jan 16, 2026	2,114	2,148	2,085	2,100	-10	-0.47%	2,600
Jan 9, 2026	2,100	2,140	2,060	2,110	ー	ー%	4,000
Dec 30, 2025	ー	ー	ー	2,090	ー	ー	0
Dec 26, 2025	2,045	2,150	2,045	2,090	+67	+3.31%	500
Dec 19, 2025	2,025	2,025	2,023	2,023	ー	ー%	4,100
Dec 12, 2025	ー	ー	ー	2,095	ー	ー	0