kabutan

Maruto Sangyo Co., Ltd.(7894) Historical

7894
FSE
Maruto Sangyo Co., Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
2,150 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Dec 26, 2025
2,150 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,145 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,145 2,145 2,145 2,145 0 0.00% 100
Jan 27, 2026 2,145 2,145 2,145 2,145 ー% 100
Jan 26, 2026 2,095 0
Jan 23, 2026 2,095 2,095 2,095 2,095 ー% 100
Jan 22, 2026 2,103 0
Jan 21, 2026 2,103 2,103 2,103 2,103 ー% 100
Jan 20, 2026 2,104 0
Jan 19, 2026 2,104 2,104 2,104 2,104 ー% 1,000
Jan 16, 2026 2,100 0
Jan 15, 2026 2,148 2,148 2,100 2,100 -29 -1.36% 700
Jan 14, 2026 2,100 2,129 2,085 2,129 +32 +1.53% 900
Jan 13, 2026 2,114 2,114 2,097 2,097 -13 -0.62% 1,000
Jan 9, 2026 2,110 2,110 2,110 2,110 0 0.00% 1,000
Jan 8, 2026 2,110 2,110 2,110 2,110 0 0.00% 400
Jan 7, 2026 2,120 2,122 2,060 2,110 -7 -0.33% 1,800
Jan 6, 2026 2,100 2,140 2,100 2,117 +17 +0.81% 700
Jan 5, 2026 2,100 2,100 2,100 2,100 ー% 100
Dec 30, 2025 2,090 0
Dec 29, 2025 2,090 0
Dec 26, 2025 2,150 2,150 2,090 2,090 +40 +1.95% 200