Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | ー | ー | ー | 2,145 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,145 | 2,145 | 2,145 | 2,145 | 0 | 0.00% | 100 |
| Jan 27, 2026 | 2,145 | 2,145 | 2,145 | 2,145 | ー | ー% | 100 |
| Jan 26, 2026 | ー | ー | ー | 2,095 | ー | ー | 0 |
| Jan 23, 2026 | 2,095 | 2,095 | 2,095 | 2,095 | ー | ー% | 100 |
| Jan 22, 2026 | ー | ー | ー | 2,103 | ー | ー | 0 |
| Jan 21, 2026 | 2,103 | 2,103 | 2,103 | 2,103 | ー | ー% | 100 |
| Jan 20, 2026 | ー | ー | ー | 2,104 | ー | ー | 0 |
| Jan 19, 2026 | 2,104 | 2,104 | 2,104 | 2,104 | ー | ー% | 1,000 |
| Jan 16, 2026 | ー | ー | ー | 2,100 | ー | ー | 0 |
| Jan 15, 2026 | 2,148 | 2,148 | 2,100 | 2,100 | -29 | -1.36% | 700 |
| Jan 14, 2026 | 2,100 | 2,129 | 2,085 | 2,129 | +32 | +1.53% | 900 |
| Jan 13, 2026 | 2,114 | 2,114 | 2,097 | 2,097 | -13 | -0.62% | 1,000 |
| Jan 9, 2026 | 2,110 | 2,110 | 2,110 | 2,110 | 0 | 0.00% | 1,000 |
| Jan 8, 2026 | 2,110 | 2,110 | 2,110 | 2,110 | 0 | 0.00% | 400 |
| Jan 7, 2026 | 2,120 | 2,122 | 2,060 | 2,110 | -7 | -0.33% | 1,800 |
| Jan 6, 2026 | 2,100 | 2,140 | 2,100 | 2,117 | +17 | +0.81% | 700 |
| Jan 5, 2026 | 2,100 | 2,100 | 2,100 | 2,100 | ー | ー% | 100 |
| Dec 30, 2025 | ー | ー | ー | 2,090 | ー | ー | 0 |
| Dec 29, 2025 | ー | ー | ー | 2,090 | ー | ー | 0 |
| Dec 26, 2025 | 2,150 | 2,150 | 2,090 | 2,090 | +40 | +1.95% | 200 |