kabutan

Maruto Sangyo Co., Ltd.(7894) Historical

7894
FSE
Maruto Sangyo Co., Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,270 JPY
52 Week Low May 28, 2025
1,720 JPY
Yearly High Feb 12, 2026
2,270 JPY
Yearly Low Jan 7, 2026
2,060 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,105 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,105 2,105 2,105 2,105 +15 +0.72% 100
Apr 27, 2026 2,100 2,100 2,090 2,090 ー% 200
Apr 24, 2026 2,102 0
Apr 23, 2026 2,102 2,102 2,102 2,102 ー% 100
Apr 22, 2026 2,120 0
Apr 21, 2026 2,122 2,122 2,120 2,120 ー% 300
Apr 20, 2026 2,122 0
Apr 17, 2026 2,122 0
Apr 16, 2026 2,122 2,122 2,122 2,122 0 0.00% 100
Apr 15, 2026 2,122 2,144 2,122 2,122 0 0.00% 500
Apr 14, 2026 2,122 2,122 2,122 2,122 ー% 100
Apr 13, 2026 2,166 0
Apr 10, 2026 2,166 0
Apr 9, 2026 2,166 0
Apr 8, 2026 2,166 0
Apr 7, 2026 2,166 0
Apr 6, 2026 2,166 2,166 2,166 2,166 0 0.00% 400
Apr 3, 2026 2,166 2,166 2,166 2,166 ー% 100
Apr 2, 2026 2,160 0
Apr 1, 2026 2,140 2,160 2,140 2,160 -40 -1.82% 500