Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,100 | 2,100 | 2,100 | 2,100 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 2,150 | ー | ー | 0 |
| Mar 12, 2026 | ー | ー | ー | 2,150 | ー | ー | 0 |
| Mar 11, 2026 | ー | ー | ー | 2,150 | ー | ー | 0 |
| Mar 10, 2026 | 2,150 | 2,150 | 2,150 | 2,150 | +50 | +2.38% | 200 |
| Mar 9, 2026 | 2,117 | 2,117 | 2,100 | 2,100 | ー | ー% | 300 |
| Mar 6, 2026 | ー | ー | ー | 2,115 | ー | ー | 0 |
| Mar 5, 2026 | ー | ー | ー | 2,115 | ー | ー | 0 |
| Mar 4, 2026 | 2,115 | 2,115 | 2,115 | 2,115 | ー | ー% | 100 |
| Mar 3, 2026 | ー | ー | ー | 2,215 | ー | ー | 0 |
| Mar 2, 2026 | 2,215 | 2,215 | 2,215 | 2,215 | 0 | 0.00% | 200 |
| Feb 27, 2026 | 2,218 | 2,218 | 2,215 | 2,215 | -3 | -0.14% | 200 |
| Feb 26, 2026 | 2,178 | 2,218 | 2,178 | 2,218 | 0 | 0.00% | 600 |
| Feb 25, 2026 | 2,218 | 2,218 | 2,218 | 2,218 | ー | ー% | 500 |
| Feb 24, 2026 | ー | ー | ー | 2,218 | ー | ー | 0 |
| Feb 20, 2026 | 2,187 | 2,218 | 2,137 | 2,218 | +2 | +0.09% | 600 |
| Feb 19, 2026 | 2,216 | 2,216 | 2,216 | 2,216 | 0 | 0.00% | 700 |
| Feb 18, 2026 | 2,216 | 2,216 | 2,216 | 2,216 | ー | ー% | 100 |
| Feb 17, 2026 | ー | ー | ー | 2,266 | ー | ー | 0 |
| Feb 16, 2026 | ー | ー | ー | 2,266 | ー | ー | 0 |
| Feb 13, 2026 | 2,220 | 2,266 | 2,220 | 2,266 | -4 | -0.18% | 400 |