kabutan

Maruto Sangyo Co., Ltd.(7894) Historical

7894
FSE
Maruto Sangyo Co., Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,270 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Feb 12, 2026
2,270 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,150 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,150 0
Mar 12, 2026 2,150 0
Mar 11, 2026 2,150 0
Mar 10, 2026 2,150 2,150 2,150 2,150 +50 +2.38% 200
Mar 9, 2026 2,117 2,117 2,100 2,100 ー% 300
Mar 6, 2026 2,115 0
Mar 5, 2026 2,115 0
Mar 4, 2026 2,115 2,115 2,115 2,115 ー% 100
Mar 3, 2026 2,215 0
Mar 2, 2026 2,215 2,215 2,215 2,215 0 0.00% 200
Feb 27, 2026 2,218 2,218 2,215 2,215 -3 -0.14% 200
Feb 26, 2026 2,178 2,218 2,178 2,218 0 0.00% 600
Feb 25, 2026 2,218 2,218 2,218 2,218 ー% 500
Feb 24, 2026 2,218 0
Feb 20, 2026 2,187 2,218 2,137 2,218 +2 +0.09% 600
Feb 19, 2026 2,216 2,216 2,216 2,216 0 0.00% 700
Feb 18, 2026 2,216 2,216 2,216 2,216 ー% 100
Feb 17, 2026 2,266 0
Feb 16, 2026 2,266 0
Feb 13, 2026 2,220 2,266 2,220 2,266 -4 -0.18% 400