Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 1,775 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 1,775 | ー | ー | 0 |
May 7, 2025 | 1,775 | 1,775 | 1,775 | 1,775 | ー | ー% | 1,000 |
May 2, 2025 | ー | ー | ー | 1,855 | ー | ー | 0 |
May 1, 2025 | 1,855 | 1,855 | 1,855 | 1,855 | ー | ー% | 200 |
Apr 30, 2025 | ー | ー | ー | 1,895 | ー | ー | 0 |
Apr 28, 2025 | 1,895 | 1,895 | 1,895 | 1,895 | +51 | +2.77% | 200 |
Apr 25, 2025 | 1,800 | 1,844 | 1,800 | 1,844 | +45 | +2.50% | 800 |
Apr 24, 2025 | 1,799 | 1,799 | 1,799 | 1,799 | +49 | +2.80% | 100 |
Apr 23, 2025 | 1,750 | 1,750 | 1,750 | 1,750 | ー | ー% | 100 |
Apr 22, 2025 | ー | ー | ー | 1,711 | ー | ー | 0 |
Apr 21, 2025 | 1,711 | 1,711 | 1,711 | 1,711 | ー | ー% | 500 |
Apr 18, 2025 | ー | ー | ー | 1,711 | ー | ー | 0 |
Apr 17, 2025 | ー | ー | ー | 1,711 | ー | ー | 0 |
Apr 16, 2025 | ー | ー | ー | 1,711 | ー | ー | 0 |
Apr 15, 2025 | 1,700 | 1,711 | 1,700 | 1,711 | +26 | +1.54% | 2,100 |
Apr 14, 2025 | 1,685 | 1,685 | 1,685 | 1,685 | ー | ー% | 500 |
Apr 11, 2025 | ー | ー | ー | 1,650 | ー | ー | 0 |
Apr 10, 2025 | ー | ー | ー | 1,650 | ー | ー | 0 |
Apr 9, 2025 | ー | ー | ー | 1,650 | ー | ー | 0 |
Apr 8, 2025 | ー | ー | ー | 1,650 | ー | ー | 0 |