kabutan

Maruto Sangyo Co., Ltd.(7894) Historical

7894
FSE
Maruto Sangyo Co., Ltd.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
2,000 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Jun 26, 2025
2,000 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,870 1,870 1,870 1,870 +37 +2.02% 4,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,850 1,925 1,833 1,833 -67 -3.53% 2,100
Jun, 2025 1,789 2,000 1,780 1,900 +145 +8.26% 3,300
May, 2025 1,855 1,870 1,720 1,755 -140 -7.39% 3,000
Apr, 2025 1,800 1,895 1,650 1,895 +95 +5.28% 5,300
Mar, 2025 1,800 1,920 1,790 1,800 -30 -1.64% 3,600
Feb, 2025 1,811 1,830 1,800 1,830 +19 +1.05% 6,600
Jan, 2025 1,829 1,840 1,810 1,811 -18 -0.98% 4,100
Dec, 2024 1,902 1,902 1,826 1,829 -126 -6.45% 7,100
Nov, 2024 1,950 1,960 1,880 1,955 -13 -0.66% 6,200
Oct, 2024 1,925 1,970 1,900 1,968 +43 +2.23% 1,900
Sep, 2024 1,878 1,940 1,878 1,925 -33 -1.69% 900
Aug, 2024 1,900 1,980 1,800 1,958 0 0.00% 7,200
Jul, 2024 1,978 1,995 1,940 1,958 -46 -2.30% 6,900
Jun, 2024 1,980 2,004 1,950 2,004 +54 +2.77% 2,200
May, 2024 1,980 1,998 1,950 1,950 -30 -1.52% 6,100
Apr, 2024 2,017 2,042 1,970 1,980 -41 -2.03% 5,400
Mar, 2024 2,031 2,050 2,010 2,021 -10 -0.49% 5,500
Feb, 2024 2,013 2,080 2,003 2,031 +9 +0.45% 4,800
Jan, 2024 2,000 2,044 1,962 2,022 +13 +0.65% 6,700
Dec, 2023 1,973 2,009 1,973 2,009 +36 +1.82% 9,200
1 2 3 4 5
...
15