kabutan

Maruto Sangyo Co., Ltd.(7894) Historical

7894
FSE
Maruto Sangyo Co., Ltd.
2,100
JPY
ー
(ー%)
Mar 16, 9:54 am JST
13.17
USD
Mar 15, 8:54 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,270 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Feb 12, 2026
2,270 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,215 2,215 2,100 2,100 -115 -5.19% 900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,144 2,270 2,137 2,215 +70 +3.26% 4,300
Jan, 2026 2,100 2,148 2,060 2,145 +55 +2.63% 8,000
Dec, 2025 2,070 2,150 2,023 2,090 +30 +1.46% 4,800
Nov, 2025 2,005 2,060 2,005 2,060 +55 +2.74% 1,500
Oct, 2025 1,950 2,050 1,950 2,005 -45 -2.20% 1,500
Sep, 2025 1,902 2,050 1,900 2,050 +150 +7.89% 4,300
Aug, 2025 1,870 1,900 1,850 1,900 +67 +3.66% 6,400
Jul, 2025 1,850 1,925 1,833 1,833 -67 -3.53% 2,100
Jun, 2025 1,789 2,000 1,780 1,900 +145 +8.26% 3,300
May, 2025 1,855 1,870 1,720 1,755 -140 -7.39% 3,000
Apr, 2025 1,800 1,895 1,650 1,895 +95 +5.28% 5,300
Mar, 2025 1,800 1,920 1,790 1,800 -30 -1.64% 3,600
Feb, 2025 1,811 1,830 1,800 1,830 +19 +1.05% 6,600
Jan, 2025 1,829 1,840 1,810 1,811 -18 -0.98% 4,100
Dec, 2024 1,902 1,902 1,826 1,829 -126 -6.45% 7,100
Nov, 2024 1,950 1,960 1,880 1,955 -13 -0.66% 6,200
Oct, 2024 1,925 1,970 1,900 1,968 +43 +2.23% 1,900
Sep, 2024 1,878 1,940 1,878 1,925 -33 -1.69% 900
Aug, 2024 1,900 1,980 1,800 1,958 0 0.00% 7,200
Jul, 2024 1,978 1,995 1,940 1,958 -46 -2.30% 6,900