Maruto Sangyo Co., Ltd.(7894) Historical

52 Week High Dec 5, 2025

2,095 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Dec 5, 2025

2,095 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,070	2,095	2,070	2,095	+35	+1.70%	200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,235	2,251	2,207	2,235	0	0.00%	2,200
Feb, 2019	2,300	2,300	2,177	2,235	-65	-2.83%	1,400
Jan, 2019	2,170	2,300	2,170	2,300	+130	+5.99%	1,600
Dec, 2018	2,420	2,420	2,064	2,170	-250	-10.33%	12,200
Nov, 2018	2,570	2,570	2,412	2,420	-150	-5.84%	3,000
Oct, 2018	2,590	2,594	2,499	2,570	0	0.00%	5,900
Sep, 2018	2,600	2,600	2,510	2,570	-40	-1.53%	2,300
Aug, 2018	2,745	2,745	2,600	2,610	-135	-4.92%	3,100
Jul, 2018	2,748	2,750	2,740	2,745	-6	-0.22%	1,100
Jun, 2018	2,800	2,820	2,721	2,751	-49	-1.75%	2,200
May, 2018	2,915	2,915	2,800	2,800	-113	-3.88%	2,200
Apr, 2018	2,900	2,913	2,850	2,913	+43	+1.50%	2,000
Mar, 2018	2,912	2,970	2,820	2,870	-92	-3.11%	2,900
Feb, 2018	3,040	3,040	2,800	2,962	-38	-1.27%	4,900
Jan, 2018	3,050	3,150	2,985	3,000	-45	-1.48%	7,200
Dec, 2017	2,898	3,120	2,710	3,045	+146	+5.04%	6,800
Nov, 2017	2,970	2,970	2,612	2,899	-71	-2.39%	9,800
Oct, 2017	3,200	3,450	2,970	2,970	-185	-5.86%	10,300
Sep, 2017	3,070	3,170	3,050	3,155	+85	+2.77%	4,200
Aug, 2017	3,180	3,200	3,010	3,070	-30	-0.97%	3,500