Maruto Sangyo Co., Ltd.(7894) Historical

52 Week High Dec 5, 2025

2,095 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Dec 5, 2025

2,095 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,070	2,095	2,070	2,095	+35	+1.70%	200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,180	2,180	2,092	2,092	-68	-3.15%	6,200
Oct, 2020	2,276	2,370	2,151	2,160	-105	-4.64%	11,200
Sep, 2020	2,157	2,350	2,130	2,265	+115	+5.35%	2,800
Aug, 2020	2,150	2,200	2,100	2,150	+75	+3.61%	2,000
Jul, 2020	1,882	2,293	1,855	2,075	+198	+10.55%	11,800
Jun, 2020	1,800	1,950	1,790	1,877	+107	+6.05%	12,900
May, 2020	1,840	1,840	1,760	1,770	-30	-1.67%	6,400
Apr, 2020	1,700	1,830	1,668	1,800	+60	+3.45%	5,300
Mar, 2020	1,865	1,940	1,680	1,740	-239	-12.08%	2,400
Feb, 2020	2,010	2,030	1,979	1,979	+9	+0.46%	1,600
Jan, 2020	1,940	2,035	1,930	1,970	-5	-0.25%	4,800
Dec, 2019	1,950	1,975	1,925	1,975	+25	+1.28%	5,900
Nov, 2019	1,915	1,969	1,906	1,950	+15	+0.78%	2,700
Oct, 2019	1,910	1,950	1,903	1,935	-15	-0.77%	2,900
Sep, 2019	2,050	2,050	1,922	1,950	-50	-2.50%	2,500
Aug, 2019	2,095	2,095	2,000	2,000	-90	-4.31%	900
Jul, 2019	2,385	2,385	2,000	2,090	-360	-14.69%	6,600
Jun, 2019	2,380	2,450	2,380	2,450	+200	+8.89%	1,200
May, 2019	2,290	2,320	2,250	2,250	-30	-1.32%	1,700
Apr, 2019	2,260	2,280	2,197	2,280	+45	+2.01%	1,000