Maruto Sangyo Co., Ltd.(7894) Historical

52 Week High Dec 5, 2025

2,095 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Dec 5, 2025

2,095 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,070	2,095	2,070	2,095	+35	+1.70%	200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,841	1,869	1,841	1,860	-15	-0.80%	1,000
Jun, 2022	1,852	1,875	1,830	1,875	0	0.00%	4,600
May, 2022	1,881	1,881	1,875	1,875	-6	-0.32%	2,000
Apr, 2022	1,872	1,886	1,846	1,881	-5	-0.27%	4,700
Mar, 2022	1,999	1,999	1,837	1,886	-94	-4.75%	8,400
Feb, 2022	2,009	2,036	1,971	1,980	-20	-1.00%	2,700
Jan, 2022	2,050	2,050	1,994	2,000	-50	-2.44%	3,100
Dec, 2021	2,052	2,080	2,014	2,050	-1	-0.05%	7,100
Nov, 2021	2,120	2,139	2,050	2,051	-96	-4.47%	5,800
Oct, 2021	2,142	2,150	2,117	2,147	+5	+0.23%	5,200
Sep, 2021	2,120	2,150	2,120	2,142	-11	-0.51%	3,200
Aug, 2021	2,160	2,160	2,100	2,153	-8	-0.37%	1,700
Jul, 2021	2,262	2,262	2,161	2,161	-89	-3.96%	5,800
Jun, 2021	2,266	2,290	2,231	2,250	-12	-0.53%	5,600
May, 2021	2,272	2,300	2,210	2,262	-9	-0.40%	8,200
Apr, 2021	2,192	2,320	2,192	2,271	+81	+3.70%	6,600
Mar, 2021	2,162	2,192	2,150	2,190	+24	+1.11%	3,900
Feb, 2021	2,230	2,245	2,166	2,166	-64	-2.87%	6,300
Jan, 2021	2,122	2,280	2,122	2,230	+158	+7.63%	6,000
Dec, 2020	2,086	2,140	2,070	2,072	-20	-0.96%	8,100