Maruto Sangyo Co., Ltd.(7894) Historical

52 Week High Dec 5, 2025

2,095 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Dec 5, 2025

2,095 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,070	2,095	2,070	2,095	+35	+1.70%	200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,031	2,050	2,010	2,021	-10	-0.49%	5,500
Feb, 2024	2,013	2,080	2,003	2,031	+9	+0.45%	4,800
Jan, 2024	2,000	2,044	1,962	2,022	+13	+0.65%	6,700
Dec, 2023	1,973	2,009	1,973	2,009	+36	+1.82%	9,200
Nov, 2023	1,970	1,998	1,960	1,973	+13	+0.66%	5,000
Oct, 2023	2,020	2,100	1,960	1,960	-60	-2.97%	7,000
Sep, 2023	1,950	2,070	1,939	2,020	+100	+5.21%	7,700
Aug, 2023	1,918	1,920	1,891	1,920	+20	+1.05%	3,700
Jul, 2023	1,902	1,939	1,891	1,900	-1	-0.05%	9,700
Jun, 2023	1,900	1,928	1,900	1,901	-19	-0.99%	4,500
May, 2023	2,000	2,000	1,920	1,920	-81	-4.05%	1,400
Apr, 2023	1,851	2,001	1,851	2,001	+153	+8.28%	3,100
Mar, 2023	1,880	1,888	1,848	1,848	-29	-1.55%	1,200
Feb, 2023	1,860	1,900	1,852	1,877	+27	+1.46%	1,700
Jan, 2023	1,824	1,850	1,824	1,850	+29	+1.59%	3,900
Dec, 2022	1,859	1,863	1,821	1,821	-47	-2.52%	1,300
Nov, 2022	1,853	1,868	1,820	1,868	+20	+1.08%	1,900
Oct, 2022	1,888	1,888	1,848	1,848	-50	-2.63%	2,700
Sep, 2022	1,900	1,918	1,886	1,898	+8	+0.42%	1,400
Aug, 2022	1,861	1,892	1,861	1,890	+30	+1.61%	4,600