kabutan

Maruto Sangyo Co., Ltd.(7894) Historical

7894
FSE
Maruto Sangyo Co., Ltd.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
2,095 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Dec 5, 2025
2,095 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,070 2,095 2,070 2,095 +35 +1.70% 200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 690 700 690 700 0 0.00% 1,700
Jun, 2002 700 700 700 700 -40 -5.41% 300
May, 2002 740 740 740 740 -40 -5.13% 100
Apr, 2002 660 790 660 780 -10 -1.27% 1,500
Mar, 2002 790 790 790 790 -10 -1.25% 2,100
Feb, 2002 650 800 650 800 0 0.00% 1,000
Jan, 2002 750 800 750 800 -130 -13.98% 400
Dec, 2001 940 940 630 930 -10 -1.06% 1,000
Nov, 2001 740 940 740 940 0 0.00% 1,500
Oct, 2001 940 940 940 940 0 0.00% 300
Sep, 2001 730 940 730 940 -10 -1.05% 1,000
Aug, 2001 900 950 760 950 0 0.00% 700
Jul, 2001 900 1,000 900 950 0 0.00% 1,000
Jun, 2001 950 950 950 950 -40 -4.04% 200
May, 2001 750 1,040 750 990 +180 +22.22% 700
Apr, 2001 750 840 750 810 +60 +8.00% 2,600
Mar, 2001 800 800 700 750 -80 -9.64% 1,700
Feb, 2001 750 830 730 830 +80 +10.67% 2,200
Jan, 2001 750 840 750 750 ー ー% 1,500