PRONEXUS INC.(7893) Historical

52 Week High Dec 30, 2024

1,375 JPY

52 Week Low Jun 20, 2025

1,061 JPY

Yearly High Jan 6, 2025

1,351 JPY

Yearly Low Jun 20, 2025

1,061 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,351	1,351	1,061	1,120	-210	-15.79%	3,957,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,315	1,397	1,069	1,330	+13	+0.99%	6,221,500
2023	962	1,332	937	1,317	+357	+37.19%	9,019,900
2022	1,120	1,176	921	960	-156	-13.98%	12,490,800
2021	1,053	1,394	1,003	1,116	+66	+6.29%	6,413,800
2020	1,267	1,300	853	1,050	-235	-18.29%	3,558,200
2019	1,014	1,393	975	1,285	+248	+23.92%	4,327,400
2018	1,578	1,610	901	1,037	-543	-34.37%	3,425,700
2017	1,101	1,605	1,049	1,580	+479	+43.51%	4,581,800
2016	1,006	1,320	903	1,101	+107	+10.76%	6,412,400
2015	750	1,029	718	994	+244	+32.53%	6,585,200
2014	680	844	625	750	+75	+11.11%	6,729,300
2013	491	842	491	675	+185	+37.76%	10,108,000
2012	389	523	381	490	+105	+27.27%	9,275,900
2011	449	454	343	385	-57	-12.90%	7,292,900
2010	552	600	385	442	-110	-19.93%	7,948,300
2009	834	839	503	552	-272	-33.01%	4,777,200
2008	1,001	1,006	477	824	-188	-18.58%	14,061,900
2007	1,120	1,220	745	1,012	-97	-8.75%	28,121,000
2006	1,120	1,280	920	1,109	+42	+3.94%	35,023,800
2005	469	1,115	459	1,067	+602	+129.46%	27,178,800