kabutan

PRONEXUS INC.(7893) Historical

7893
TSE Prime
PRONEXUS INC.
1,069
JPY
-21
(-1.93%)
Apr 30, 10:53 am JST
6.67
USD
Apr 29, 9:53 pm EDT
Result
PTS
outside of trading hours
1,071.1
Apr 30, 9:49 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,250 JPY
52 Week Low Apr 27, 2026
1,055 JPY
Yearly High Feb 13, 2026
1,203 JPY
Yearly Low Apr 27, 2026
1,055 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,158 1,203 1,055 1,069 -77 -6.72% 4,153,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,351 1,351 1,061 1,146 -184 -13.83% 7,020,000
2024 1,315 1,397 1,069 1,330 +13 +0.99% 6,221,500
2023 962 1,332 937 1,317 +357 +37.19% 9,019,900
2022 1,120 1,176 921 960 -156 -13.98% 12,490,800
2021 1,053 1,394 1,003 1,116 +66 +6.29% 6,413,800
2020 1,267 1,300 853 1,050 -235 -18.29% 3,558,200
2019 1,014 1,393 975 1,285 +248 +23.92% 4,327,400
2018 1,578 1,610 901 1,037 -543 -34.37% 3,425,700
2017 1,101 1,605 1,049 1,580 +479 +43.51% 4,581,800
2016 1,006 1,320 903 1,101 +107 +10.76% 6,412,400
2015 750 1,029 718 994 +244 +32.53% 6,585,200
2014 680 844 625 750 +75 +11.11% 6,729,300
2013 491 842 491 675 +185 +37.76% 10,108,000
2012 389 523 381 490 +105 +27.27% 9,275,900
2011 449 454 343 385 -57 -12.90% 7,292,900
2010 552 600 385 442 -110 -19.93% 7,948,300
2009 834 839 503 552 -272 -33.01% 4,777,200
2008 1,001 1,006 477 824 -188 -18.58% 14,061,900
2007 1,120 1,220 745 1,012 -97 -8.75% 28,121,000
2006 1,120 1,280 920 1,109 +42 +3.94% 35,023,800