Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,315 | 1,397 | 1,069 | 1,307 | -10 | -0.76% | 6,114,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 962 | 1,332 | 937 | 1,317 | +357 | +37.19% | 9,019,900 |
2022 | 1,120 | 1,176 | 921 | 960 | -156 | -13.98% | 12,490,800 |
2021 | 1,053 | 1,394 | 1,003 | 1,116 | +66 | +6.29% | 6,413,800 |
2020 | 1,267 | 1,300 | 853 | 1,050 | -235 | -18.29% | 3,558,200 |
2019 | 1,014 | 1,393 | 975 | 1,285 | +248 | +23.92% | 4,327,400 |
2018 | 1,578 | 1,610 | 901 | 1,037 | -543 | -34.37% | 3,425,700 |
2017 | 1,101 | 1,605 | 1,049 | 1,580 | +479 | +43.51% | 4,581,800 |
2016 | 1,006 | 1,320 | 903 | 1,101 | +107 | +10.76% | 6,412,400 |
2015 | 750 | 1,029 | 718 | 994 | +244 | +32.53% | 6,585,200 |
2014 | 680 | 844 | 625 | 750 | +75 | +11.11% | 6,729,300 |
2013 | 491 | 842 | 491 | 675 | +185 | +37.76% | 10,108,000 |
2012 | 389 | 523 | 381 | 490 | +105 | +27.27% | 9,275,900 |
2011 | 449 | 454 | 343 | 385 | -57 | -12.90% | 7,292,900 |
2010 | 552 | 600 | 385 | 442 | -110 | -19.93% | 7,948,300 |
2009 | 834 | 839 | 503 | 552 | -272 | -33.01% | 4,777,200 |
2008 | 1,001 | 1,006 | 477 | 824 | -188 | -18.58% | 14,061,900 |
2007 | 1,120 | 1,220 | 745 | 1,012 | -97 | -8.75% | 28,121,000 |
2006 | 1,120 | 1,280 | 920 | 1,109 | +42 | +3.94% | 35,023,800 |
2005 | 469 | 1,115 | 459 | 1,067 | +602 | +129.46% | 27,178,800 |
2004 | 295 | 607 | 280 | 465 | +165 | +55.00% | 18,755,400 |