About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRONEXUS INC.(7893) Historical

7893
TSE Prime
PRONEXUS INC.
1,307
JPY
+5
(+0.38%)
Dec 23, 3:30 pm JST
8.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,397 JPY
52 Week Low Aug 5, 2024
1,069 JPY
Yearly High Jan 17, 2024
1,397 JPY
Yearly Low Aug 5, 2024
1,069 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,315 1,397 1,069 1,307 -10 -0.76% 6,114,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 962 1,332 937 1,317 +357 +37.19% 9,019,900
2022 1,120 1,176 921 960 -156 -13.98% 12,490,800
2021 1,053 1,394 1,003 1,116 +66 +6.29% 6,413,800
2020 1,267 1,300 853 1,050 -235 -18.29% 3,558,200
2019 1,014 1,393 975 1,285 +248 +23.92% 4,327,400
2018 1,578 1,610 901 1,037 -543 -34.37% 3,425,700
2017 1,101 1,605 1,049 1,580 +479 +43.51% 4,581,800
2016 1,006 1,320 903 1,101 +107 +10.76% 6,412,400
2015 750 1,029 718 994 +244 +32.53% 6,585,200
2014 680 844 625 750 +75 +11.11% 6,729,300
2013 491 842 491 675 +185 +37.76% 10,108,000
2012 389 523 381 490 +105 +27.27% 9,275,900
2011 449 454 343 385 -57 -12.90% 7,292,900
2010 552 600 385 442 -110 -19.93% 7,948,300
2009 834 839 503 552 -272 -33.01% 4,777,200
2008 1,001 1,006 477 824 -188 -18.58% 14,061,900
2007 1,120 1,220 745 1,012 -97 -8.75% 28,121,000
2006 1,120 1,280 920 1,109 +42 +3.94% 35,023,800
2005 469 1,115 459 1,067 +602 +129.46% 27,178,800
2004 295 607 280 465 +165 +55.00% 18,755,400