PRONEXUS INC.(7893) Historical

52 Week High May 7, 2025

1,250 JPY

52 Week Low Apr 27, 2026

1,055 JPY

Yearly High Feb 13, 2026

1,203 JPY

Yearly Low Apr 27, 2026

1,055 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,080	1,080	1,067	1,072	-18	-1.65%	15,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,065	1,090	1,063	1,090	+29	+2.73%	40,400
Apr 27, 2026	1,055	1,066	1,055	1,061	0	0.00%	51,300
Apr 24, 2026	1,072	1,075	1,061	1,061	-12	-1.12%	46,500
Apr 23, 2026	1,088	1,090	1,073	1,073	-16	-1.47%	33,900
Apr 22, 2026	1,100	1,104	1,089	1,089	-12	-1.09%	34,400
Apr 21, 2026	1,112	1,117	1,101	1,101	+1	+0.09%	34,500
Apr 20, 2026	1,106	1,113	1,100	1,100	-4	-0.36%	27,700
Apr 17, 2026	1,104	1,120	1,104	1,104	+1	+0.09%	22,700
Apr 16, 2026	1,113	1,120	1,103	1,103	-21	-1.87%	154,500
Apr 15, 2026	1,123	1,124	1,113	1,124	+10	+0.90%	28,100
Apr 14, 2026	1,127	1,128	1,109	1,114	-5	-0.45%	24,100
Apr 13, 2026	1,126	1,128	1,117	1,119	-7	-0.62%	15,400
Apr 10, 2026	1,130	1,132	1,121	1,126	-4	-0.35%	19,000
Apr 9, 2026	1,142	1,146	1,130	1,130	-12	-1.05%	18,700
Apr 8, 2026	1,140	1,149	1,140	1,142	+6	+0.53%	25,700
Apr 7, 2026	1,130	1,138	1,130	1,136	+6	+0.53%	14,100
Apr 6, 2026	1,123	1,130	1,120	1,130	+8	+0.71%	18,100
Apr 3, 2026	1,117	1,130	1,117	1,122	0	0.00%	13,200
Apr 2, 2026	1,130	1,136	1,117	1,122	-8	-0.71%	30,400
Apr 1, 2026	1,137	1,144	1,121	1,130	-3	-0.26%	50,900