PRONEXUS INC.(7893) Historical

52 Week High Mar 19, 2025

1,335 JPY

52 Week Low Jun 20, 2025

1,061 JPY

Yearly High Jan 6, 2025

1,351 JPY

Yearly Low Jun 20, 2025

1,061 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,120	1,135	1,120	1,120	-13	-1.15%	72,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,156	1,156	1,127	1,133	-26	-2.24%	86,900
Mar 11, 2026	1,168	1,174	1,159	1,159	-9	-0.77%	61,100
Mar 10, 2026	1,166	1,173	1,160	1,168	+8	+0.69%	72,700
Mar 9, 2026	1,156	1,160	1,136	1,160	+3	+0.26%	131,100
Mar 6, 2026	1,170	1,170	1,148	1,157	-19	-1.62%	65,900
Mar 5, 2026	1,172	1,179	1,167	1,176	+27	+2.35%	75,600
Mar 4, 2026	1,161	1,161	1,132	1,149	-18	-1.54%	116,600
Mar 3, 2026	1,180	1,181	1,162	1,167	-13	-1.10%	66,000
Mar 2, 2026	1,182	1,188	1,173	1,180	-2	-0.17%	63,300
Feb 27, 2026	1,170	1,182	1,166	1,182	+12	+1.03%	73,300
Feb 26, 2026	1,169	1,184	1,163	1,170	+1	+0.09%	73,500
Feb 25, 2026	1,178	1,182	1,168	1,169	-8	-0.68%	51,500
Feb 24, 2026	1,165	1,182	1,161	1,177	+18	+1.55%	47,000
Feb 20, 2026	1,165	1,165	1,159	1,159	-13	-1.11%	43,100
Feb 19, 2026	1,178	1,178	1,162	1,172	-10	-0.85%	48,600
Feb 18, 2026	1,194	1,194	1,178	1,182	-12	-1.01%	35,500
Feb 17, 2026	1,194	1,203	1,190	1,194	0	0.00%	28,700
Feb 16, 2026	1,186	1,199	1,186	1,194	+9	+0.76%	40,600
Feb 13, 2026	1,198	1,203	1,185	1,185	-13	-1.09%	37,600
Feb 12, 2026	1,190	1,198	1,186	1,198	+8	+0.67%	57,300