PRONEXUS INC.(7893) Historical

52 Week High Dec 30, 2024

1,375 JPY

52 Week Low Jun 20, 2025

1,061 JPY

Yearly High Jan 6, 2025

1,351 JPY

Yearly Low Jun 20, 2025

1,061 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,148	1,158	1,146	1,152	+9	+0.79%	15,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,138	1,147	1,138	1,143	+11	+0.97%	28,800
Dec 11, 2025	1,159	1,159	1,130	1,132	-25	-2.16%	26,900
Dec 10, 2025	1,150	1,158	1,149	1,157	+7	+0.61%	11,600
Dec 9, 2025	1,149	1,151	1,145	1,150	-1	-0.09%	14,700
Dec 8, 2025	1,155	1,163	1,147	1,151	0	0.00%	20,500
Dec 5, 2025	1,170	1,170	1,151	1,151	-19	-1.62%	38,500
Dec 4, 2025	1,153	1,171	1,153	1,170	+21	+1.83%	32,500
Dec 3, 2025	1,161	1,164	1,149	1,149	-15	-1.29%	33,900
Dec 2, 2025	1,171	1,175	1,164	1,164	-11	-0.94%	22,200
Dec 1, 2025	1,179	1,183	1,170	1,175	-12	-1.01%	20,300
Nov 28, 2025	1,181	1,194	1,179	1,187	+6	+0.51%	28,200
Nov 27, 2025	1,191	1,191	1,173	1,181	-10	-0.84%	32,500
Nov 26, 2025	1,185	1,195	1,181	1,191	+7	+0.59%	28,100
Nov 25, 2025	1,207	1,210	1,184	1,184	-28	-2.31%	43,200
Nov 21, 2025	1,183	1,212	1,182	1,212	+29	+2.45%	56,000
Nov 20, 2025	1,168	1,186	1,167	1,183	+16	+1.37%	49,700
Nov 19, 2025	1,170	1,177	1,166	1,167	0	0.00%	47,500
Nov 18, 2025	1,167	1,173	1,162	1,167	-8	-0.68%	45,700
Nov 17, 2025	1,187	1,187	1,166	1,175	-21	-1.76%	26,400
Nov 14, 2025	1,197	1,201	1,188	1,196	-2	-0.17%	33,900