kabutan

PRONEXUS INC.(7893) Historical

7893
TSE Prime
PRONEXUS INC.
1,153
JPY
-17
(-1.45%)
Dec 5, 3:10 pm JST
7.45
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
1,153.9
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,375 JPY
52 Week Low Jun 20, 2025
1,061 JPY
Yearly High Jan 6, 2025
1,351 JPY
Yearly Low Jun 20, 2025
1,061 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,170 1,170 1,151 1,153 -17 -1.45% 33,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,153 1,171 1,153 1,170 +21 +1.83% 32,500
Dec 3, 2025 1,161 1,164 1,149 1,149 -15 -1.29% 33,900
Dec 2, 2025 1,171 1,175 1,164 1,164 -11 -0.94% 22,200
Dec 1, 2025 1,179 1,183 1,170 1,175 -12 -1.01% 20,300
Nov 28, 2025 1,181 1,194 1,179 1,187 +6 +0.51% 28,200
Nov 27, 2025 1,191 1,191 1,173 1,181 -10 -0.84% 32,500
Nov 26, 2025 1,185 1,195 1,181 1,191 +7 +0.59% 28,100
Nov 25, 2025 1,207 1,210 1,184 1,184 -28 -2.31% 43,200
Nov 21, 2025 1,183 1,212 1,182 1,212 +29 +2.45% 56,000
Nov 20, 2025 1,168 1,186 1,167 1,183 +16 +1.37% 49,700
Nov 19, 2025 1,170 1,177 1,166 1,167 0 0.00% 47,500
Nov 18, 2025 1,167 1,173 1,162 1,167 -8 -0.68% 45,700
Nov 17, 2025 1,187 1,187 1,166 1,175 -21 -1.76% 26,400
Nov 14, 2025 1,197 1,201 1,188 1,196 -2 -0.17% 33,900
Nov 13, 2025 1,188 1,203 1,188 1,198 +10 +0.84% 45,500
Nov 12, 2025 1,179 1,209 1,179 1,188 +10 +0.85% 74,900
Nov 11, 2025 1,151 1,181 1,141 1,178 +87 +7.97% 187,200
Nov 10, 2025 1,090 1,092 1,083 1,091 +8 +0.74% 24,100
Nov 7, 2025 1,080 1,085 1,079 1,083 +3 +0.28% 19,600
Nov 6, 2025 1,085 1,088 1,080 1,080 -3 -0.28% 19,300