Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,306 | 1,307 | 1,298 | 1,307 | +5 | +0.38% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,305 | 1,307 | 1,292 | 1,302 | +4 | +0.31% | 14,000 |
Dec 19, 2024 | 1,283 | 1,300 | 1,276 | 1,298 | +14 | +1.09% | 8,700 |
Dec 18, 2024 | 1,290 | 1,290 | 1,284 | 1,284 | -3 | -0.23% | 4,700 |
Dec 17, 2024 | 1,280 | 1,289 | 1,280 | 1,287 | +15 | +1.18% | 9,100 |
Dec 16, 2024 | 1,290 | 1,290 | 1,272 | 1,272 | -12 | -0.93% | 14,200 |
Dec 13, 2024 | 1,277 | 1,290 | 1,277 | 1,284 | -20 | -1.53% | 23,500 |
Dec 12, 2024 | 1,288 | 1,304 | 1,286 | 1,304 | +19 | +1.48% | 26,000 |
Dec 11, 2024 | 1,285 | 1,294 | 1,285 | 1,285 | 0 | 0.00% | 14,700 |
Dec 10, 2024 | 1,282 | 1,294 | 1,278 | 1,285 | +3 | +0.23% | 16,500 |
Dec 9, 2024 | 1,270 | 1,292 | 1,269 | 1,282 | +6 | +0.47% | 18,100 |
Dec 6, 2024 | 1,272 | 1,282 | 1,265 | 1,276 | +12 | +0.95% | 10,700 |
Dec 5, 2024 | 1,276 | 1,277 | 1,262 | 1,264 | +4 | +0.32% | 21,900 |
Dec 4, 2024 | 1,269 | 1,276 | 1,258 | 1,260 | -21 | -1.64% | 14,800 |
Dec 3, 2024 | 1,252 | 1,282 | 1,252 | 1,281 | +35 | +2.81% | 23,500 |
Dec 2, 2024 | 1,239 | 1,252 | 1,236 | 1,246 | +3 | +0.24% | 10,800 |
Nov 29, 2024 | 1,258 | 1,258 | 1,241 | 1,243 | -19 | -1.51% | 21,800 |
Nov 28, 2024 | 1,241 | 1,262 | 1,239 | 1,262 | +26 | +2.10% | 17,900 |
Nov 27, 2024 | 1,253 | 1,254 | 1,234 | 1,236 | -11 | -0.88% | 13,500 |
Nov 26, 2024 | 1,251 | 1,258 | 1,247 | 1,247 | -6 | -0.48% | 11,300 |
Nov 25, 2024 | 1,278 | 1,278 | 1,253 | 1,253 | -18 | -1.42% | 15,700 |