Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,200 | 1,204 | 1,191 | 1,203 | +14 | +1.18% | 26,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,206 | 1,206 | 1,184 | 1,189 | -17 | -1.41% | 25,600 |
May 7, 2025 | 1,212 | 1,250 | 1,197 | 1,206 | -8 | -0.66% | 100,200 |
May 2, 2025 | 1,220 | 1,242 | 1,180 | 1,214 | -3 | -0.25% | 64,700 |
May 1, 2025 | 1,216 | 1,219 | 1,211 | 1,217 | -1 | -0.08% | 16,700 |
Apr 30, 2025 | 1,229 | 1,229 | 1,210 | 1,218 | -11 | -0.90% | 20,200 |
Apr 28, 2025 | 1,214 | 1,229 | 1,202 | 1,229 | +20 | +1.65% | 29,700 |
Apr 25, 2025 | 1,208 | 1,217 | 1,205 | 1,209 | -4 | -0.33% | 17,400 |
Apr 24, 2025 | 1,226 | 1,228 | 1,207 | 1,213 | -11 | -0.90% | 17,600 |
Apr 23, 2025 | 1,220 | 1,227 | 1,213 | 1,224 | +15 | +1.24% | 24,600 |
Apr 22, 2025 | 1,212 | 1,218 | 1,206 | 1,209 | -25 | -2.03% | 30,900 |
Apr 21, 2025 | 1,233 | 1,246 | 1,231 | 1,234 | +1 | +0.08% | 14,800 |
Apr 18, 2025 | 1,205 | 1,235 | 1,205 | 1,233 | +41 | +3.44% | 18,900 |
Apr 17, 2025 | 1,188 | 1,196 | 1,188 | 1,192 | +4 | +0.34% | 7,800 |
Apr 16, 2025 | 1,199 | 1,208 | 1,186 | 1,188 | -3 | -0.25% | 13,700 |
Apr 15, 2025 | 1,200 | 1,209 | 1,191 | 1,191 | -3 | -0.25% | 10,500 |
Apr 14, 2025 | 1,195 | 1,204 | 1,190 | 1,194 | +7 | +0.59% | 16,200 |
Apr 11, 2025 | 1,191 | 1,199 | 1,164 | 1,187 | -25 | -2.06% | 27,400 |
Apr 10, 2025 | 1,207 | 1,217 | 1,196 | 1,212 | +57 | +4.94% | 39,600 |
Apr 9, 2025 | 1,156 | 1,165 | 1,140 | 1,155 | -31 | -2.61% | 31,800 |
Apr 8, 2025 | 1,147 | 1,186 | 1,146 | 1,186 | +81 | +7.33% | 28,500 |