PRONEXUS INC.(7893) Historical

52 Week High May 7, 2025

1,250 JPY

52 Week Low Apr 27, 2026

1,055 JPY

Yearly High Feb 13, 2026

1,203 JPY

Yearly Low Apr 27, 2026

1,055 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,137	1,149	1,055	1,069	-64	-5.65%	725,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,182	1,188	1,083	1,133	-49	-4.15%	1,934,200
Feb, 2026	1,157	1,203	1,156	1,182	+25	+2.16%	828,300
Jan, 2026	1,158	1,179	1,133	1,157	+11	+0.96%	665,500
Dec, 2025	1,179	1,183	1,130	1,146	-41	-3.45%	595,500
Nov, 2025	1,094	1,212	1,079	1,187	+93	+8.50%	830,200
Oct, 2025	1,120	1,124	1,080	1,094	-27	-2.41%	555,900
Sep, 2025	1,105	1,169	1,099	1,121	+19	+1.72%	646,700
Aug, 2025	1,130	1,141	1,086	1,102	-31	-2.74%	541,600
Jul, 2025	1,104	1,133	1,091	1,133	+23	+2.07%	401,600
Jun, 2025	1,102	1,134	1,061	1,110	+8	+0.73%	675,700
May, 2025	1,216	1,250	1,090	1,102	-116	-9.52%	712,400
Apr, 2025	1,260	1,261	1,076	1,218	-32	-2.56%	547,100
Mar, 2025	1,274	1,335	1,250	1,250	-6	-0.48%	952,800
Feb, 2025	1,344	1,348	1,251	1,256	-78	-5.85%	318,900
Jan, 2025	1,351	1,351	1,276	1,334	+4	+0.30%	241,600
Dec, 2024	1,239	1,375	1,236	1,330	+87	+7.00%	356,100
Nov, 2024	1,300	1,308	1,234	1,243	-58	-4.46%	303,900
Oct, 2024	1,246	1,327	1,246	1,301	+56	+4.50%	343,000
Sep, 2024	1,251	1,298	1,207	1,245	0	0.00%	485,500
Aug, 2024	1,267	1,280	1,069	1,245	-52	-4.01%	493,900