PRONEXUS INC.(7893) Historical

52 Week High Mar 19, 2025

1,335 JPY

52 Week Low Jun 20, 2025

1,061 JPY

Yearly High Jan 6, 2025

1,351 JPY

Yearly Low Jun 20, 2025

1,061 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,182	1,188	1,120	1,120	-62	-5.25%	885,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,157	1,203	1,156	1,182	+25	+2.16%	828,300
Jan, 2026	1,158	1,179	1,133	1,157	+11	+0.96%	665,500
Dec, 2025	1,179	1,183	1,130	1,146	-41	-3.45%	595,500
Nov, 2025	1,094	1,212	1,079	1,187	+93	+8.50%	830,200
Oct, 2025	1,120	1,124	1,080	1,094	-27	-2.41%	555,900
Sep, 2025	1,105	1,169	1,099	1,121	+19	+1.72%	646,700
Aug, 2025	1,130	1,141	1,086	1,102	-31	-2.74%	541,600
Jul, 2025	1,104	1,133	1,091	1,133	+23	+2.07%	401,600
Jun, 2025	1,102	1,134	1,061	1,110	+8	+0.73%	675,700
May, 2025	1,216	1,250	1,090	1,102	-116	-9.52%	712,400
Apr, 2025	1,260	1,261	1,076	1,218	-32	-2.56%	547,100
Mar, 2025	1,274	1,335	1,250	1,250	-6	-0.48%	952,800
Feb, 2025	1,344	1,348	1,251	1,256	-78	-5.85%	318,900
Jan, 2025	1,351	1,351	1,276	1,334	+4	+0.30%	241,600
Dec, 2024	1,239	1,375	1,236	1,330	+87	+7.00%	356,100
Nov, 2024	1,300	1,308	1,234	1,243	-58	-4.46%	303,900
Oct, 2024	1,246	1,327	1,246	1,301	+56	+4.50%	343,000
Sep, 2024	1,251	1,298	1,207	1,245	0	0.00%	485,500
Aug, 2024	1,267	1,280	1,069	1,245	-52	-4.01%	493,900
Jul, 2024	1,328	1,330	1,243	1,297	-22	-1.67%	499,200