Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,239 | 1,307 | 1,236 | 1,307 | +64 | +5.15% | 249,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,300 | 1,308 | 1,234 | 1,243 | -58 | -4.46% | 303,900 |
Oct, 2024 | 1,246 | 1,327 | 1,246 | 1,301 | +56 | +4.50% | 343,000 |
Sep, 2024 | 1,251 | 1,298 | 1,207 | 1,245 | 0 | 0.00% | 485,500 |
Aug, 2024 | 1,267 | 1,280 | 1,069 | 1,245 | -52 | -4.01% | 493,900 |
Jul, 2024 | 1,328 | 1,330 | 1,243 | 1,297 | -22 | -1.67% | 499,200 |
Jun, 2024 | 1,257 | 1,351 | 1,221 | 1,319 | +69 | +5.52% | 458,200 |
May, 2024 | 1,148 | 1,270 | 1,144 | 1,250 | +100 | +8.70% | 424,100 |
Apr, 2024 | 1,217 | 1,219 | 1,106 | 1,150 | -73 | -5.97% | 421,500 |
Mar, 2024 | 1,262 | 1,269 | 1,212 | 1,223 | -42 | -3.32% | 906,600 |
Feb, 2024 | 1,300 | 1,325 | 1,208 | 1,265 | -33 | -2.54% | 603,500 |
Jan, 2024 | 1,315 | 1,397 | 1,254 | 1,298 | -19 | -1.44% | 926,000 |
Dec, 2023 | 1,212 | 1,332 | 1,184 | 1,317 | +108 | +8.93% | 789,600 |
Nov, 2023 | 1,174 | 1,223 | 1,127 | 1,209 | +36 | +3.07% | 601,600 |
Oct, 2023 | 1,174 | 1,201 | 1,111 | 1,173 | -1 | -0.09% | 1,037,600 |
Sep, 2023 | 1,074 | 1,199 | 1,074 | 1,174 | +100 | +9.31% | 750,000 |
Aug, 2023 | 1,065 | 1,092 | 1,012 | 1,074 | +17 | +1.61% | 497,400 |
Jul, 2023 | 1,005 | 1,064 | 990 | 1,057 | +58 | +5.81% | 562,800 |
Jun, 2023 | 959 | 999 | 949 | 999 | +45 | +4.72% | 587,100 |
May, 2023 | 1,000 | 1,010 | 953 | 954 | -44 | -4.41% | 540,200 |
Apr, 2023 | 975 | 998 | 954 | 998 | +28 | +2.89% | 605,300 |