PRONEXUS INC.(7893) Historical

52 Week High Dec 30, 2024

1,375 JPY

52 Week Low Jun 20, 2025

1,061 JPY

Yearly High Jan 6, 2025

1,351 JPY

Yearly Low Jun 20, 2025

1,061 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,179	1,183	1,149	1,154	-33	-2.78%	140,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,187	-2.06%	1,188	132,000	2,400	39,700	16.54
Nov 21, 2025	1,212	+1.34%	1,179	225,300	3,200	40,700	12.72
Nov 14, 2025	1,196	+10.43%	1,172	365,600	9,200	42,800	4.65
Nov 7, 2025	1,083	-1.01%	1,086	107,300	2,500	52,800	21.12
Oct 31, 2025	1,094	-1.53%	1,099	175,400	4,600	50,600	11.00
Oct 24, 2025	1,111	+1.18%	1,112	71,900	1,500	47,000	31.33
Oct 17, 2025	1,098	+0.46%	1,098	114,600	1,600	45,600	28.50
Oct 10, 2025	1,093	-0.18%	1,104	107,100	1,400	45,300	32.36
Oct 3, 2025	1,095	-6.25%	1,115	166,700	2,200	43,500	19.77
Sep 26, 2025	1,168	+2.55%	1,157	135,100	8,200	37,800	4.61
Sep 19, 2025	1,139	+0.09%	1,130	106,000	2,000	37,200	18.60
Sep 12, 2025	1,138	+2.25%	1,143	185,500	2,000	38,300	19.15
Sep 5, 2025	1,113	+1.00%	1,106	140,300	2,400	41,800	17.42
Aug 29, 2025	1,102	-0.81%	1,097	166,800	2,900	36,000	12.41
Aug 22, 2025	1,111	-0.09%	1,119	100,600	900	32,800	36.44
Aug 15, 2025	1,112	-1.42%	1,121	109,300	2,400	33,800	14.08
Aug 8, 2025	1,128	+0.09%	1,121	126,100	2,400	33,000	13.75
Aug 1, 2025	1,127	+1.17%	1,125	114,900	2,600	33,300	12.81
Jul 25, 2025	1,114	+1.09%	1,109	91,500	2,700	31,400	11.63
Jul 18, 2025	1,102	-0.18%	1,106	57,600	1,500	32,000	21.33