Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,306 | 1,307 | 1,298 | 1,307 | +5 | +0.38% | 9,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,302 | +1.40% | 1,289 | 50,700 | ー | ー | ー |
Dec 13, 2024 | 1,284 | +0.63% | 1,286 | 98,800 | 800 | 21,200 | 26.50 |
Dec 6, 2024 | 1,276 | +2.65% | 1,267 | 81,700 | 1,700 | 20,900 | 12.29 |
Nov 29, 2024 | 1,243 | -2.20% | 1,251 | 80,200 | 700 | 20,500 | 29.29 |
Nov 22, 2024 | 1,271 | +1.44% | 1,259 | 63,700 | 400 | 20,100 | 50.25 |
Nov 15, 2024 | 1,253 | -2.72% | 1,280 | 71,200 | 900 | 21,900 | 24.33 |
Nov 8, 2024 | 1,288 | +0.39% | 1,273 | 71,000 | 3,000 | 20,200 | 6.73 |
Nov 1, 2024 | 1,283 | +2.23% | 1,288 | 104,100 | 4,700 | 20,000 | 4.26 |
Oct 25, 2024 | 1,255 | -3.91% | 1,290 | 71,300 | 2,200 | 18,400 | 8.36 |
Oct 18, 2024 | 1,306 | +0.62% | 1,313 | 40,100 | 600 | 24,600 | 41.00 |
Oct 11, 2024 | 1,298 | -0.38% | 1,308 | 71,800 | 1,100 | 25,600 | 23.27 |
Oct 4, 2024 | 1,303 | +2.44% | 1,270 | 102,900 | 1,000 | 21,100 | 21.10 |
Sep 27, 2024 | 1,272 | +1.27% | 1,277 | 144,400 | 600 | 24,800 | 41.33 |
Sep 20, 2024 | 1,256 | +1.70% | 1,254 | 110,100 | 1,000 | 24,100 | 24.10 |
Sep 13, 2024 | 1,235 | +0.41% | 1,235 | 110,100 | 700 | 24,500 | 35.00 |
Sep 6, 2024 | 1,230 | -1.20% | 1,231 | 91,500 | 800 | 26,400 | 33.00 |
Aug 30, 2024 | 1,245 | -0.16% | 1,246 | 68,500 | 1,100 | 27,500 | 25.00 |
Aug 23, 2024 | 1,247 | -0.16% | 1,230 | 74,800 | 900 | 26,900 | 29.89 |
Aug 16, 2024 | 1,249 | +6.57% | 1,218 | 68,600 | 1,500 | 28,100 | 18.73 |
Aug 9, 2024 | 1,172 | -1.51% | 1,163 | 203,100 | 400 | 28,100 | 70.25 |