PRONEXUS INC.(7893) Historical

52 Week High May 7, 2025

1,250 JPY

52 Week Low Apr 27, 2026

1,055 JPY

Yearly High Feb 13, 2026

1,203 JPY

Yearly Low Apr 27, 2026

1,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,055	1,090	1,055	1,072	+11	+1.04%	106,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,061	-3.89%	1,087	177,000	51,800	146,600	2.83
Apr 17, 2026	1,104	-1.95%	1,113	244,800	50,800	147,100	2.90
Apr 10, 2026	1,126	+0.36%	1,133	95,600	58,700	39,000	0.66
Apr 3, 2026	1,122	-0.18%	1,115	319,900	61,800	40,600	0.66
Mar 27, 2026	1,124	+1.26%	1,114	646,000	595,000	42,400	0.07
Mar 19, 2026	1,110	-0.89%	1,127	250,700	268,100	46,600	0.17
Mar 13, 2026	1,120	-3.20%	1,149	424,700	202,700	44,000	0.22
Mar 6, 2026	1,157	-2.12%	1,164	387,400	114,200	39,600	0.35
Feb 27, 2026	1,182	+1.98%	1,174	245,300	50,300	37,100	0.74
Feb 20, 2026	1,159	-2.19%	1,179	196,500	23,000	37,400	1.63
Feb 13, 2026	1,185	+0.94%	1,192	182,900	17,600	33,700	1.91
Feb 6, 2026	1,174	+1.47%	1,172	203,600	11,300	36,600	3.24
Jan 30, 2026	1,157	+0.26%	1,146	207,600	12,000	42,100	3.51
Jan 23, 2026	1,154	-0.94%	1,161	175,200	8,300	37,900	4.57
Jan 16, 2026	1,165	+0.43%	1,165	136,800	8,400	36,800	4.38
Jan 9, 2026	1,160	+1.22%	1,167	145,900	8,200	37,200	4.54
Dec 30, 2025	1,146	-0.52%	1,157	103,100	ー	ー	ー
Dec 26, 2025	1,152	0.00%	1,150	130,100	7,700	42,100	5.47
Dec 19, 2025	1,152	+0.79%	1,148	112,400	6,000	40,400	6.73
Dec 12, 2025	1,143	-0.70%	1,145	102,500	4,900	39,400	8.04