About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRONEXUS INC.(7893) Historical

7893
TSE Prime
PRONEXUS INC.
1,307
JPY
+5
(+0.38%)
Dec 23, 3:30 pm JST
8.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,397 JPY
52 Week Low Aug 5, 2024
1,069 JPY
Yearly High Jan 17, 2024
1,397 JPY
Yearly Low Aug 5, 2024
1,069 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,306 1,307 1,298 1,307 +5 +0.38% 9,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,302 +1.40% 1,289 50,700
Dec 13, 2024 1,284 +0.63% 1,286 98,800 800 21,200 26.50
Dec 6, 2024 1,276 +2.65% 1,267 81,700 1,700 20,900 12.29
Nov 29, 2024 1,243 -2.20% 1,251 80,200 700 20,500 29.29
Nov 22, 2024 1,271 +1.44% 1,259 63,700 400 20,100 50.25
Nov 15, 2024 1,253 -2.72% 1,280 71,200 900 21,900 24.33
Nov 8, 2024 1,288 +0.39% 1,273 71,000 3,000 20,200 6.73
Nov 1, 2024 1,283 +2.23% 1,288 104,100 4,700 20,000 4.26
Oct 25, 2024 1,255 -3.91% 1,290 71,300 2,200 18,400 8.36
Oct 18, 2024 1,306 +0.62% 1,313 40,100 600 24,600 41.00
Oct 11, 2024 1,298 -0.38% 1,308 71,800 1,100 25,600 23.27
Oct 4, 2024 1,303 +2.44% 1,270 102,900 1,000 21,100 21.10
Sep 27, 2024 1,272 +1.27% 1,277 144,400 600 24,800 41.33
Sep 20, 2024 1,256 +1.70% 1,254 110,100 1,000 24,100 24.10
Sep 13, 2024 1,235 +0.41% 1,235 110,100 700 24,500 35.00
Sep 6, 2024 1,230 -1.20% 1,231 91,500 800 26,400 33.00
Aug 30, 2024 1,245 -0.16% 1,246 68,500 1,100 27,500 25.00
Aug 23, 2024 1,247 -0.16% 1,230 74,800 900 26,900 29.89
Aug 16, 2024 1,249 +6.57% 1,218 68,600 1,500 28,100 18.73
Aug 9, 2024 1,172 -1.51% 1,163 203,100 400 28,100 70.25