kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PRONEXUS INC.(7893) Historical

7893
TSE Prime
PRONEXUS INC.
1,150
JPY
-4
(-0.35%)
May 13, 3:30 pm JST
7.77
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,375 JPY
52 Week Low Aug 5, 2024
1,069 JPY
Yearly High Jan 6, 2025
1,351 JPY
Yearly Low Apr 7, 2025
1,076 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,195 1,195 1,145 1,150 -53 -4.41% 119,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,203 -0.91% 1,213 151,800 13,700 22,400 1.64
May 2, 2025 1,214 +0.41% 1,216 131,300 8,900 20,700 2.33
Apr 25, 2025 1,209 -1.95% 1,217 105,300 8,300 18,600 2.24
Apr 18, 2025 1,233 +3.88% 1,201 67,100 4,500 18,300 4.07
Apr 11, 2025 1,187 +1.71% 1,160 177,600 4,600 18,200 3.96
Apr 4, 2025 1,167 -9.25% 1,218 188,400 6,000 19,600 3.27
Mar 28, 2025 1,286 -1.91% 1,300 448,000 9,300 19,500 2.10
Mar 21, 2025 1,311 -0.38% 1,320 173,500 198,100 20,200 0.10
Mar 14, 2025 1,316 -0.30% 1,315 146,500 117,200 18,800 0.16
Mar 7, 2025 1,320 +5.10% 1,308 143,600 70,000 18,600 0.27
Feb 28, 2025 1,256 -0.08% 1,260 97,400 28,200 21,300 0.76
Feb 21, 2025 1,257 -2.33% 1,275 73,300 9,300 24,200 2.60
Feb 14, 2025 1,287 -0.16% 1,290 58,600 6,100 20,000 3.28
Feb 7, 2025 1,289 -3.37% 1,303 89,600 4,500 19,000 4.22
Jan 31, 2025 1,334 +2.14% 1,333 60,800 3,400 17,500 5.15
Jan 24, 2025 1,306 +0.69% 1,309 42,000 1,800 16,900 9.39
Jan 17, 2025 1,297 +0.62% 1,295 56,800 3,700 16,800 4.54
Jan 10, 2025 1,289 -3.08% 1,308 82,000 1,600 16,600 10.38
Dec 30, 2024 1,330 -2.56% 1,359 46,100 ー ー ー
Dec 27, 2024 1,365 +4.84% 1,322 78,800 1,200 20,100 16.75