PRONEXUS INC.(7893) Historical

52 Week High Mar 19, 2025

1,335 JPY

52 Week Low Jun 20, 2025

1,061 JPY

Yearly High Jan 6, 2025

1,351 JPY

Yearly Low Jun 20, 2025

1,061 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,120	1,135	1,120	1,120	-13	-1.15%	72,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,120	-3.20%	1,149	424,700	ー	ー	ー
Mar 6, 2026	1,157	-2.12%	1,164	387,400	114,200	39,600	0.35
Feb 27, 2026	1,182	+1.98%	1,174	245,300	50,300	37,100	0.74
Feb 20, 2026	1,159	-2.19%	1,179	196,500	23,000	37,400	1.63
Feb 13, 2026	1,185	+0.94%	1,192	182,900	17,600	33,700	1.91
Feb 6, 2026	1,174	+1.47%	1,172	203,600	11,300	36,600	3.24
Jan 30, 2026	1,157	+0.26%	1,146	207,600	12,000	42,100	3.51
Jan 23, 2026	1,154	-0.94%	1,161	175,200	8,300	37,900	4.57
Jan 16, 2026	1,165	+0.43%	1,165	136,800	8,400	36,800	4.38
Jan 9, 2026	1,160	+1.22%	1,167	145,900	8,200	37,200	4.54
Dec 30, 2025	1,146	-0.52%	1,157	103,100	ー	ー	ー
Dec 26, 2025	1,152	0.00%	1,150	130,100	7,700	42,100	5.47
Dec 19, 2025	1,152	+0.79%	1,148	112,400	6,000	40,400	6.73
Dec 12, 2025	1,143	-0.70%	1,145	102,500	4,900	39,400	8.04
Dec 5, 2025	1,151	-3.03%	1,164	147,400	2,700	40,400	14.96
Nov 28, 2025	1,187	-2.06%	1,188	132,000	2,400	39,700	16.54
Nov 21, 2025	1,212	+1.34%	1,179	225,300	3,200	40,700	12.72
Nov 14, 2025	1,196	+10.43%	1,172	365,600	9,200	42,800	4.65
Nov 7, 2025	1,083	-1.01%	1,086	107,300	2,500	52,800	21.12
Oct 31, 2025	1,094	-1.53%	1,099	175,400	4,600	50,600	11.00