Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,306 | 1,307 | 1,298 | 1,307 | +5 | +0.38% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,290 | 1,307 | 1,272 | 1,302 | +18 | +1.40% | 50,700 |
Dec 13, 2024 | 1,270 | 1,304 | 1,269 | 1,284 | +8 | +0.63% | 98,800 |
Dec 6, 2024 | 1,239 | 1,282 | 1,236 | 1,276 | +33 | +2.65% | 81,700 |
Nov 29, 2024 | 1,278 | 1,278 | 1,234 | 1,243 | -28 | -2.20% | 80,200 |
Nov 22, 2024 | 1,253 | 1,275 | 1,246 | 1,271 | +18 | +1.44% | 63,700 |
Nov 15, 2024 | 1,288 | 1,301 | 1,253 | 1,253 | -35 | -2.72% | 71,200 |
Nov 8, 2024 | 1,290 | 1,299 | 1,259 | 1,288 | +5 | +0.39% | 71,000 |
Nov 1, 2024 | 1,253 | 1,309 | 1,251 | 1,283 | +28 | +2.23% | 104,100 |
Oct 25, 2024 | 1,306 | 1,318 | 1,255 | 1,255 | -51 | -3.91% | 71,300 |
Oct 18, 2024 | 1,305 | 1,326 | 1,301 | 1,306 | +8 | +0.62% | 40,100 |
Oct 11, 2024 | 1,317 | 1,327 | 1,291 | 1,298 | -5 | -0.38% | 71,800 |
Oct 4, 2024 | 1,242 | 1,311 | 1,234 | 1,303 | +31 | +2.44% | 102,900 |
Sep 27, 2024 | 1,268 | 1,298 | 1,251 | 1,272 | +16 | +1.27% | 144,400 |
Sep 20, 2024 | 1,235 | 1,276 | 1,230 | 1,256 | +21 | +1.70% | 110,100 |
Sep 13, 2024 | 1,216 | 1,262 | 1,207 | 1,235 | +5 | +0.41% | 110,100 |
Sep 6, 2024 | 1,251 | 1,253 | 1,215 | 1,230 | -15 | -1.20% | 91,500 |
Aug 30, 2024 | 1,240 | 1,257 | 1,235 | 1,245 | -2 | -0.16% | 68,500 |
Aug 23, 2024 | 1,239 | 1,249 | 1,217 | 1,247 | -2 | -0.16% | 74,800 |
Aug 16, 2024 | 1,193 | 1,249 | 1,186 | 1,249 | +77 | +6.57% | 68,600 |
Aug 9, 2024 | 1,135 | 1,220 | 1,069 | 1,172 | -18 | -1.51% | 203,100 |