PRONEXUS INC.(7893) Historical

52 Week High Dec 30, 2024

1,375 JPY

52 Week Low Jun 20, 2025

1,061 JPY

Yearly High Jan 6, 2025

1,351 JPY

Yearly Low Jun 20, 2025

1,061 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,126	1,134	1,117	1,120	-7	-0.62%	34,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,114	1,141	1,108	1,127	+13	+1.17%	114,900
Jul 25, 2025	1,100	1,125	1,096	1,114	+12	+1.09%	91,500
Jul 18, 2025	1,105	1,115	1,100	1,102	-2	-0.18%	57,600
Jul 11, 2025	1,103	1,114	1,094	1,104	+7	+0.64%	104,300
Jul 4, 2025	1,132	1,134	1,091	1,097	-23	-2.05%	125,700
Jun 27, 2025	1,068	1,120	1,065	1,120	+59	+5.56%	153,900
Jun 20, 2025	1,086	1,088	1,061	1,061	-22	-2.03%	139,700
Jun 13, 2025	1,108	1,110	1,077	1,083	-17	-1.55%	132,600
Jun 6, 2025	1,102	1,107	1,063	1,100	-2	-0.18%	195,900
May 30, 2025	1,112	1,123	1,092	1,102	-12	-1.08%	150,100
May 23, 2025	1,120	1,126	1,090	1,114	-10	-0.89%	144,300
May 16, 2025	1,195	1,195	1,116	1,124	-79	-6.57%	184,800
May 9, 2025	1,212	1,250	1,184	1,203	-11	-0.91%	151,800
May 2, 2025	1,214	1,242	1,180	1,214	+5	+0.41%	131,300
Apr 25, 2025	1,233	1,246	1,205	1,209	-24	-1.95%	105,300
Apr 18, 2025	1,195	1,235	1,186	1,233	+46	+3.88%	67,100
Apr 11, 2025	1,101	1,217	1,076	1,187	+20	+1.71%	177,600
Apr 4, 2025	1,274	1,275	1,157	1,167	-119	-9.25%	188,400
Mar 28, 2025	1,316	1,320	1,271	1,286	-25	-1.91%	448,000
Mar 21, 2025	1,323	1,335	1,307	1,311	-5	-0.38%	173,500