PRONEXUS INC.(7893) Historical

52 Week High Dec 30, 2024

1,375 JPY

52 Week Low Jun 20, 2025

1,061 JPY

Yearly High Jan 6, 2025

1,351 JPY

Yearly Low Jun 20, 2025

1,061 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,179	1,183	1,149	1,153	-34	-2.86%	142,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,207	1,210	1,173	1,187	-25	-2.06%	132,000
Nov 21, 2025	1,187	1,212	1,162	1,212	+16	+1.34%	225,300
Nov 14, 2025	1,090	1,209	1,083	1,196	+113	+10.43%	365,600
Nov 7, 2025	1,094	1,099	1,079	1,083	-11	-1.01%	107,300
Oct 31, 2025	1,116	1,122	1,080	1,094	-17	-1.53%	175,400
Oct 24, 2025	1,106	1,122	1,103	1,111	+13	+1.18%	71,900
Oct 17, 2025	1,093	1,113	1,085	1,098	+5	+0.46%	114,600
Oct 10, 2025	1,113	1,118	1,093	1,093	-2	-0.18%	107,100
Oct 3, 2025	1,154	1,154	1,095	1,095	-73	-6.25%	166,700
Sep 26, 2025	1,150	1,169	1,145	1,168	+29	+2.55%	135,100
Sep 19, 2025	1,138	1,141	1,117	1,139	+1	+0.09%	106,000
Sep 12, 2025	1,134	1,157	1,133	1,138	+25	+2.25%	185,500
Sep 5, 2025	1,105	1,116	1,099	1,113	+11	+1.00%	140,300
Aug 29, 2025	1,112	1,113	1,086	1,102	-9	-0.81%	166,800
Aug 22, 2025	1,119	1,127	1,110	1,111	-1	-0.09%	100,600
Aug 15, 2025	1,128	1,135	1,108	1,112	-16	-1.42%	109,300
Aug 8, 2025	1,126	1,134	1,110	1,128	+1	+0.09%	126,100
Aug 1, 2025	1,114	1,141	1,108	1,127	+13	+1.17%	114,900
Jul 25, 2025	1,100	1,125	1,096	1,114	+12	+1.09%	91,500
Jul 18, 2025	1,105	1,115	1,100	1,102	-2	-0.18%	57,600