PRONEXUS INC.(7893) Historical

52 Week High Mar 19, 2025

1,335 JPY

52 Week Low Jun 20, 2025

1,061 JPY

Yearly High Jan 6, 2025

1,351 JPY

Yearly Low Jun 20, 2025

1,061 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,120	1,135	1,120	1,120	-13	-1.15%	72,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,156	1,174	1,120	1,120	-37	-3.20%	424,700
Mar 6, 2026	1,182	1,188	1,132	1,157	-25	-2.12%	387,400
Feb 27, 2026	1,165	1,184	1,161	1,182	+23	+1.98%	245,300
Feb 20, 2026	1,186	1,203	1,159	1,159	-26	-2.19%	196,500
Feb 13, 2026	1,185	1,203	1,179	1,185	+11	+0.94%	182,900
Feb 6, 2026	1,157	1,185	1,156	1,174	+17	+1.47%	203,600
Jan 30, 2026	1,153	1,157	1,133	1,157	+3	+0.26%	207,600
Jan 23, 2026	1,169	1,178	1,144	1,154	-11	-0.94%	175,200
Jan 16, 2026	1,170	1,172	1,157	1,165	+5	+0.43%	136,800
Jan 9, 2026	1,158	1,179	1,158	1,160	+14	+1.22%	145,900
Dec 30, 2025	1,159	1,168	1,146	1,146	-6	-0.52%	103,100
Dec 26, 2025	1,155	1,164	1,137	1,152	0	0.00%	130,100
Dec 19, 2025	1,148	1,158	1,137	1,152	+9	+0.79%	112,400
Dec 12, 2025	1,155	1,163	1,130	1,143	-8	-0.70%	102,500
Dec 5, 2025	1,179	1,183	1,149	1,151	-36	-3.03%	147,400
Nov 28, 2025	1,207	1,210	1,173	1,187	-25	-2.06%	132,000
Nov 21, 2025	1,187	1,212	1,162	1,212	+16	+1.34%	225,300
Nov 14, 2025	1,090	1,209	1,083	1,196	+113	+10.43%	365,600
Nov 7, 2025	1,094	1,099	1,079	1,083	-11	-1.01%	107,300
Oct 31, 2025	1,116	1,122	1,080	1,094	-17	-1.53%	175,400