PRONEXUS INC.(7893) Historical

52 Week High May 7, 2025

1,250 JPY

52 Week Low Apr 27, 2026

1,055 JPY

Yearly High Feb 13, 2026

1,203 JPY

Yearly Low Apr 27, 2026

1,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,055	1,090	1,055	1,072	+11	+1.04%	118,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,106	1,117	1,061	1,061	-43	-3.89%	177,000
Apr 17, 2026	1,126	1,128	1,103	1,104	-22	-1.95%	244,800
Apr 10, 2026	1,123	1,149	1,120	1,126	+4	+0.36%	95,600
Apr 3, 2026	1,098	1,144	1,091	1,122	-2	-0.18%	319,900
Mar 27, 2026	1,100	1,133	1,083	1,124	+14	+1.26%	646,000
Mar 19, 2026	1,122	1,145	1,110	1,110	-10	-0.89%	250,700
Mar 13, 2026	1,156	1,174	1,120	1,120	-37	-3.20%	424,700
Mar 6, 2026	1,182	1,188	1,132	1,157	-25	-2.12%	387,400
Feb 27, 2026	1,165	1,184	1,161	1,182	+23	+1.98%	245,300
Feb 20, 2026	1,186	1,203	1,159	1,159	-26	-2.19%	196,500
Feb 13, 2026	1,185	1,203	1,179	1,185	+11	+0.94%	182,900
Feb 6, 2026	1,157	1,185	1,156	1,174	+17	+1.47%	203,600
Jan 30, 2026	1,153	1,157	1,133	1,157	+3	+0.26%	207,600
Jan 23, 2026	1,169	1,178	1,144	1,154	-11	-0.94%	175,200
Jan 16, 2026	1,170	1,172	1,157	1,165	+5	+0.43%	136,800
Jan 9, 2026	1,158	1,179	1,158	1,160	+14	+1.22%	145,900
Dec 30, 2025	1,159	1,168	1,146	1,146	-6	-0.52%	103,100
Dec 26, 2025	1,155	1,164	1,137	1,152	0	0.00%	130,100
Dec 19, 2025	1,148	1,158	1,137	1,152	+9	+0.79%	112,400
Dec 12, 2025	1,155	1,163	1,130	1,143	-8	-0.70%	102,500