PRONEXUS INC.(7893) Historical

52 Week High Dec 30, 2024

1,375 JPY

52 Week Low Jun 20, 2025

1,061 JPY

Yearly High Jan 6, 2025

1,351 JPY

Yearly Low Jun 20, 2025

1,061 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,148	1,158	1,146	1,152	+9	+0.79%	15,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,248	1,259	1,211	1,250	-3	-0.24%	89,300
May 24, 2024	1,233	1,270	1,230	1,253	+20	+1.62%	101,000
May 17, 2024	1,176	1,261	1,172	1,233	+55	+4.67%	155,900
May 10, 2024	1,150	1,184	1,146	1,178	+31	+2.70%	54,400
May 2, 2024	1,147	1,155	1,138	1,147	+8	+0.70%	43,500
Apr 26, 2024	1,121	1,147	1,121	1,139	+25	+2.24%	62,300
Apr 19, 2024	1,156	1,158	1,106	1,114	-50	-4.30%	116,700
Apr 12, 2024	1,176	1,176	1,158	1,164	-8	-0.68%	65,700
Apr 5, 2024	1,217	1,219	1,146	1,172	-51	-4.17%	156,800
Mar 29, 2024	1,261	1,269	1,212	1,223	-38	-3.01%	310,600
Mar 22, 2024	1,253	1,268	1,240	1,261	+15	+1.20%	219,400
Mar 15, 2024	1,244	1,253	1,214	1,246	-10	-0.80%	163,500
Mar 8, 2024	1,260	1,260	1,229	1,256	+4	+0.32%	184,200
Mar 1, 2024	1,246	1,279	1,240	1,252	+13	+1.05%	156,100
Feb 22, 2024	1,219	1,244	1,208	1,239	+19	+1.56%	100,000
Feb 16, 2024	1,239	1,257	1,213	1,220	-16	-1.29%	122,500
Feb 9, 2024	1,305	1,323	1,236	1,236	-67	-5.14%	173,200
Feb 2, 2024	1,309	1,325	1,275	1,303	+2	+0.15%	171,600
Jan 26, 2024	1,309	1,336	1,291	1,301	-8	-0.61%	171,500
Jan 19, 2024	1,275	1,397	1,254	1,309	+31	+2.43%	501,000