kabutan

PRONEXUS INC.(7893) Historical

7893
TSE Prime
PRONEXUS INC.
1,152
JPY
+9
(+0.79%)
Dec 15, 3:24 pm JST
7.43
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,151.5
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,375 JPY
52 Week Low Jun 20, 2025
1,061 JPY
Yearly High Jan 6, 2025
1,351 JPY
Yearly Low Jun 20, 2025
1,061 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,148 1,158 1,146 1,152 +9 +0.79% 15,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,305 1,326 1,301 1,306 +8 +0.62% 40,100
Oct 11, 2024 1,317 1,327 1,291 1,298 -5 -0.38% 71,800
Oct 4, 2024 1,242 1,311 1,234 1,303 +31 +2.44% 102,900
Sep 27, 2024 1,268 1,298 1,251 1,272 +16 +1.27% 144,400
Sep 20, 2024 1,235 1,276 1,230 1,256 +21 +1.70% 110,100
Sep 13, 2024 1,216 1,262 1,207 1,235 +5 +0.41% 110,100
Sep 6, 2024 1,251 1,253 1,215 1,230 -15 -1.20% 91,500
Aug 30, 2024 1,240 1,257 1,235 1,245 -2 -0.16% 68,500
Aug 23, 2024 1,239 1,249 1,217 1,247 -2 -0.16% 74,800
Aug 16, 2024 1,193 1,249 1,186 1,249 +77 +6.57% 68,600
Aug 9, 2024 1,135 1,220 1,069 1,172 -18 -1.51% 203,100
Aug 2, 2024 1,258 1,297 1,190 1,190 -53 -4.26% 156,900
Jul 26, 2024 1,306 1,306 1,243 1,243 -60 -4.60% 118,500
Jul 19, 2024 1,317 1,330 1,300 1,303 -6 -0.46% 59,600
Jul 12, 2024 1,306 1,316 1,280 1,309 +11 +0.85% 100,800
Jul 5, 2024 1,328 1,328 1,289 1,298 -21 -1.59% 142,300
Jun 28, 2024 1,280 1,351 1,270 1,319 +49 +3.86% 181,300
Jun 21, 2024 1,259 1,288 1,243 1,270 +10 +0.79% 105,000
Jun 14, 2024 1,236 1,260 1,233 1,260 +28 +2.27% 98,400
Jun 7, 2024 1,257 1,261 1,221 1,232 -18 -1.44% 73,500