kabutan

PRONEXUS INC.(7893) Historical

7893
TSE Prime
PRONEXUS INC.
1,153
JPY
+10
(+0.87%)
Dec 15, 3:08 pm JST
7.43
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
1,152.1
Dec 15, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,375 JPY
52 Week Low Jun 20, 2025
1,061 JPY
Yearly High Jan 6, 2025
1,351 JPY
Yearly Low Jun 20, 2025
1,061 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,148 1,158 1,146 1,153 +10 +0.87% 15,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,274 1,335 1,264 1,320 +64 +5.10% 143,600
Feb 28, 2025 1,261 1,272 1,251 1,256 -1 -0.08% 97,400
Feb 21, 2025 1,292 1,296 1,255 1,257 -30 -2.33% 73,300
Feb 14, 2025 1,286 1,302 1,284 1,287 -2 -0.16% 58,600
Feb 7, 2025 1,344 1,348 1,288 1,289 -45 -3.37% 89,600
Jan 31, 2025 1,310 1,349 1,310 1,334 +28 +2.14% 60,800
Jan 24, 2025 1,305 1,327 1,298 1,306 +9 +0.69% 42,000
Jan 17, 2025 1,287 1,323 1,276 1,297 +8 +0.62% 56,800
Jan 10, 2025 1,351 1,351 1,286 1,289 -41 -3.08% 82,000
Dec 30, 2024 1,367 1,375 1,330 1,330 -35 -2.56% 46,100
Dec 27, 2024 1,306 1,365 1,291 1,365 +63 +4.84% 78,800
Dec 20, 2024 1,290 1,307 1,272 1,302 +18 +1.40% 50,700
Dec 13, 2024 1,270 1,304 1,269 1,284 +8 +0.63% 98,800
Dec 6, 2024 1,239 1,282 1,236 1,276 +33 +2.65% 81,700
Nov 29, 2024 1,278 1,278 1,234 1,243 -28 -2.20% 80,200
Nov 22, 2024 1,253 1,275 1,246 1,271 +18 +1.44% 63,700
Nov 15, 2024 1,288 1,301 1,253 1,253 -35 -2.72% 71,200
Nov 8, 2024 1,290 1,299 1,259 1,288 +5 +0.39% 71,000
Nov 1, 2024 1,253 1,309 1,251 1,283 +28 +2.23% 104,100
Oct 25, 2024 1,306 1,318 1,255 1,255 -51 -3.91% 71,300