PRONEXUS INC.(7893) Historical

52 Week High Dec 30, 2024

1,375 JPY

52 Week Low Jun 20, 2025

1,061 JPY

Yearly High Jan 6, 2025

1,351 JPY

Yearly Low Jun 20, 2025

1,061 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,148	1,158	1,146	1,153	+10	+0.87%	15,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,199	1,210	1,111	1,111	-58	-4.96%	44,300
Jul 22, 2020	1,189	1,224	1,169	1,169	-20	-1.68%	21,100
Jul 17, 2020	1,211	1,211	1,156	1,189	+38	+3.30%	47,600
Jul 10, 2020	1,250	1,270	1,151	1,151	-140	-10.84%	59,200
Jul 3, 2020	1,226	1,300	1,204	1,291	+57	+4.62%	87,100
Jun 26, 2020	1,136	1,234	1,130	1,234	+86	+7.49%	37,700
Jun 19, 2020	1,128	1,169	1,084	1,148	+20	+1.77%	38,100
Jun 12, 2020	1,191	1,210	1,125	1,128	-80	-6.62%	56,300
Jun 5, 2020	1,111	1,259	1,091	1,208	+113	+10.32%	101,900
May 29, 2020	1,025	1,110	1,001	1,095	+83	+8.20%	92,400
May 22, 2020	1,048	1,069	1,000	1,012	-26	-2.50%	69,800
May 15, 2020	1,102	1,117	1,033	1,038	-61	-5.55%	40,000
May 8, 2020	1,082	1,099	1,057	1,099	+5	+0.46%	20,100
May 1, 2020	1,048	1,100	1,031	1,094	+54	+5.19%	58,800
Apr 24, 2020	997	1,040	987	1,040	+39	+3.90%	42,500
Apr 17, 2020	1,012	1,035	993	1,001	-24	-2.34%	45,400
Apr 10, 2020	961	1,036	959	1,025	+93	+9.98%	58,300
Apr 3, 2020	1,051	1,099	930	932	-223	-19.31%	109,600
Mar 27, 2020	978	1,155	963	1,155	+256	+28.48%	249,300
Mar 19, 2020	922	1,047	868	899	ー	ー%	123,000