kabutan

SANKO GOSEI LTD.(7888) Historical

7888
TSE Prime
SANKO GOSEI LTD.
859
JPY
-6
(-0.69%)
Aug 12, 9:28 am JST
5.79
USD
Aug 11, 8:28 pm EDT
Result
PTS
outside of trading hours
863.1
Aug 12, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
866 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Aug 8, 2025
866 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 629 868 475 859 +232 +37.00% 24,437,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 495 785 488 627 +133 +26.92% 42,674,800
2023 406 766 391 494 +84 +20.49% 71,300,800
2022 402 513 312 410 +12 +3.02% 47,041,800
2021 360 549 341 398 +38 +10.56% 86,863,100
2020 412 469 216 360 -60 -14.29% 63,076,800
2019 325 471 305 420 +92 +28.05% 23,091,800
2018 643 849 283 328 -305 -48.18% 44,772,900
2017 313 664 313 633 +321 +102.88% 37,248,200
2016 415 419 258 312 -109 -25.89% 7,849,000
2015 460 597 341 421 -33 -7.27% 12,589,000
2014 288 470 263 454 +167 +58.19% 10,042,000
2013 240 493 236 287 +43 +17.62% 12,041,000
2012 161 244 156 244 +79 +47.88% 2,311,000
2011 204 350 136 165 -39 -19.12% 7,111,000
2010 106 274 104 204 +98 +92.45% 7,553,000
2009 89 145 70 106 +11 +11.58% 1,293,000
2008 170 171 80 95 -80 -45.71% 751,000
2007 193 290 163 175 -13 -6.91% 1,509,000
2006 330 386 183 188 -134 -41.61% 891,000
2005 243 676 240 322 +76 +30.89% 5,686,045