About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKO GOSEI LTD.(7888) Historical

7888
TSE Prime
SANKO GOSEI LTD.
603
JPY
+12
(+2.03%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
785 JPY
52 Week Low Dec 26, 2023
482 JPY
Yearly High Jul 12, 2024
785 JPY
Yearly Low Jan 4, 2024
488 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 495 785 488 603 +109 +22.06% 42,257,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 406 766 391 494 +84 +20.49% 71,300,800
2022 402 513 312 410 +12 +3.02% 47,041,800
2021 360 549 341 398 +38 +10.56% 86,863,100
2020 412 469 216 360 -60 -14.29% 63,076,800
2019 325 471 305 420 +92 +28.05% 23,091,800
2018 643 849 283 328 -305 -48.18% 44,772,900
2017 313 664 313 633 +321 +102.88% 37,248,200
2016 415 419 258 312 -109 -25.89% 7,849,000
2015 460 597 341 421 -33 -7.27% 12,589,000
2014 288 470 263 454 +167 +58.19% 10,042,000
2013 240 493 236 287 +43 +17.62% 12,041,000
2012 161 244 156 244 +79 +47.88% 2,311,000
2011 204 350 136 165 -39 -19.12% 7,111,000
2010 106 274 104 204 +98 +92.45% 7,553,000
2009 89 145 70 106 +11 +11.58% 1,293,000
2008 170 171 80 95 -80 -45.71% 751,000
2007 193 290 163 175 -13 -6.91% 1,509,000
2006 330 386 183 188 -134 -41.61% 891,000
2005 243 676 240 322 +76 +30.89% 5,686,045
2004 141 269 141 246 +105 +74.47% 9,075,091