Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 495 | 785 | 488 | 603 | +109 | +22.06% | 42,257,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 406 | 766 | 391 | 494 | +84 | +20.49% | 71,300,800 |
2022 | 402 | 513 | 312 | 410 | +12 | +3.02% | 47,041,800 |
2021 | 360 | 549 | 341 | 398 | +38 | +10.56% | 86,863,100 |
2020 | 412 | 469 | 216 | 360 | -60 | -14.29% | 63,076,800 |
2019 | 325 | 471 | 305 | 420 | +92 | +28.05% | 23,091,800 |
2018 | 643 | 849 | 283 | 328 | -305 | -48.18% | 44,772,900 |
2017 | 313 | 664 | 313 | 633 | +321 | +102.88% | 37,248,200 |
2016 | 415 | 419 | 258 | 312 | -109 | -25.89% | 7,849,000 |
2015 | 460 | 597 | 341 | 421 | -33 | -7.27% | 12,589,000 |
2014 | 288 | 470 | 263 | 454 | +167 | +58.19% | 10,042,000 |
2013 | 240 | 493 | 236 | 287 | +43 | +17.62% | 12,041,000 |
2012 | 161 | 244 | 156 | 244 | +79 | +47.88% | 2,311,000 |
2011 | 204 | 350 | 136 | 165 | -39 | -19.12% | 7,111,000 |
2010 | 106 | 274 | 104 | 204 | +98 | +92.45% | 7,553,000 |
2009 | 89 | 145 | 70 | 106 | +11 | +11.58% | 1,293,000 |
2008 | 170 | 171 | 80 | 95 | -80 | -45.71% | 751,000 |
2007 | 193 | 290 | 163 | 175 | -13 | -6.91% | 1,509,000 |
2006 | 330 | 386 | 183 | 188 | -134 | -41.61% | 891,000 |
2005 | 243 | 676 | 240 | 322 | +76 | +30.89% | 5,686,045 |
2004 | 141 | 269 | 141 | 246 | +105 | +74.47% | 9,075,091 |