SANKO GOSEI LTD.(7888) Historical

52 Week High Feb 13, 2026

1,088 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Feb 13, 2026

1,088 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	898	1,088	886	887	-1	-0.11%	7,658,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	629	940	475	888	+261	+41.63%	36,513,800
2024	495	785	488	627	+133	+26.92%	42,674,800
2023	406	766	391	494	+84	+20.49%	71,300,800
2022	402	513	312	410	+12	+3.02%	47,041,800
2021	360	549	341	398	+38	+10.56%	86,863,100
2020	412	469	216	360	-60	-14.29%	63,076,800
2019	325	471	305	420	+92	+28.05%	23,091,800
2018	643	849	283	328	-305	-48.18%	44,772,900
2017	313	664	313	633	+321	+102.88%	37,248,200
2016	415	419	258	312	-109	-25.89%	7,849,000
2015	460	597	341	421	-33	-7.27%	12,589,000
2014	288	470	263	454	+167	+58.19%	10,042,000
2013	240	493	236	287	+43	+17.62%	12,041,000
2012	161	244	156	244	+79	+47.88%	2,311,000
2011	204	350	136	165	-39	-19.12%	7,111,000
2010	106	274	104	204	+98	+92.45%	7,553,000
2009	89	145	70	106	+11	+11.58%	1,293,000
2008	170	171	80	95	-80	-45.71%	751,000
2007	193	290	163	175	-13	-6.91%	1,509,000
2006	330	386	183	188	-134	-41.61%	891,000