Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 12, 2025 | 865 | 868 | 858 | 861 | -4 | -0.46% | 27,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 805 | 866 | 805 | 865 | +40 | +4.85% | 792,500 |
Aug 1, 2025 | 793 | 838 | 790 | 825 | +35 | +4.43% | 863,600 |
Jul 25, 2025 | 782 | 816 | 782 | 790 | +3 | +0.38% | 805,700 |
Jul 18, 2025 | 799 | 807 | 762 | 787 | +11 | +1.42% | 2,429,700 |
Jul 11, 2025 | 654 | 776 | 648 | 776 | +121 | +18.47% | 1,785,000 |
Jul 4, 2025 | 665 | 680 | 639 | 655 | -6 | -0.91% | 759,300 |
Jun 27, 2025 | 615 | 666 | 611 | 661 | +46 | +7.48% | 581,100 |
Jun 20, 2025 | 601 | 622 | 597 | 615 | +18 | +3.02% | 317,000 |
Jun 13, 2025 | 608 | 610 | 595 | 597 | -10 | -1.65% | 313,500 |
Jun 6, 2025 | 617 | 624 | 607 | 607 | -12 | -1.94% | 359,000 |
May 30, 2025 | 621 | 631 | 606 | 619 | -2 | -0.32% | 988,000 |
May 23, 2025 | 622 | 634 | 614 | 621 | 0 | 0.00% | 512,400 |
May 16, 2025 | 610 | 633 | 610 | 621 | +15 | +2.48% | 441,800 |
May 9, 2025 | 610 | 611 | 600 | 606 | +2 | +0.33% | 217,300 |
May 2, 2025 | 598 | 613 | 598 | 604 | +13 | +2.20% | 491,900 |
Apr 25, 2025 | 569 | 593 | 563 | 591 | +19 | +3.32% | 447,300 |
Apr 18, 2025 | 542 | 572 | 537 | 572 | +36 | +6.72% | 606,700 |
Apr 11, 2025 | 498 | 570 | 475 | 536 | -12 | -2.19% | 2,251,500 |
Apr 4, 2025 | 680 | 682 | 525 | 548 | -144 | -20.81% | 1,051,800 |
Mar 28, 2025 | 686 | 699 | 673 | 692 | +7 | +1.02% | 611,800 |