Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 836 | 838 | 805 | 836 | +1 | +0.12% | 527,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 830 | 842 | 822 | 835 | +13 | +1.58% | 706,600 |
| Nov 21, 2025 | 838 | 842 | 812 | 822 | -14 | -1.67% | 627,000 |
| Nov 14, 2025 | 842 | 864 | 834 | 836 | +1 | +0.12% | 309,300 |
| Nov 7, 2025 | 839 | 854 | 822 | 835 | -8 | -0.95% | 297,000 |
| Oct 31, 2025 | 888 | 894 | 827 | 843 | -39 | -4.42% | 612,400 |
| Oct 24, 2025 | 842 | 892 | 838 | 882 | +46 | +5.50% | 578,900 |
| Oct 17, 2025 | 829 | 848 | 812 | 836 | -2 | -0.24% | 657,600 |
| Oct 10, 2025 | 879 | 915 | 835 | 838 | -12 | -1.41% | 1,357,200 |
| Oct 3, 2025 | 885 | 889 | 824 | 850 | -28 | -3.19% | 612,500 |
| Sep 26, 2025 | 889 | 897 | 870 | 878 | -10 | -1.13% | 384,100 |
| Sep 19, 2025 | 909 | 919 | 881 | 888 | -25 | -2.74% | 458,800 |
| Sep 12, 2025 | 909 | 940 | 902 | 913 | +9 | +1.00% | 641,400 |
| Sep 5, 2025 | 902 | 905 | 880 | 904 | -8 | -0.88% | 644,200 |
| Aug 29, 2025 | 904 | 919 | 902 | 912 | +3 | +0.33% | 482,900 |
| Aug 22, 2025 | 919 | 922 | 887 | 909 | -10 | -1.09% | 658,400 |
| Aug 15, 2025 | 865 | 919 | 855 | 919 | +54 | +6.24% | 854,300 |
| Aug 8, 2025 | 805 | 866 | 805 | 865 | +40 | +4.85% | 792,500 |
| Aug 1, 2025 | 793 | 838 | 790 | 825 | +35 | +4.43% | 863,600 |
| Jul 25, 2025 | 782 | 816 | 782 | 790 | +3 | +0.38% | 805,700 |
| Jul 18, 2025 | 799 | 807 | 762 | 787 | +11 | +1.42% | 2,429,700 |