Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 900 | 903 | 886 | 887 | -26 | -2.85% | 118,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 923 | 960 | 886 | 887 | -96 | -9.77% | 595,100 |
| Mar 6, 2026 | 1,044 | 1,077 | 927 | 983 | -91 | -8.47% | 763,000 |
| Feb 27, 2026 | 1,027 | 1,077 | 1,020 | 1,074 | +56 | +5.50% | 557,700 |
| Feb 20, 2026 | 1,057 | 1,077 | 1,018 | 1,018 | -36 | -3.42% | 512,800 |
| Feb 13, 2026 | 1,050 | 1,088 | 1,031 | 1,054 | +18 | +1.74% | 537,400 |
| Feb 6, 2026 | 963 | 1,037 | 960 | 1,036 | +73 | +7.58% | 587,700 |
| Jan 30, 2026 | 1,008 | 1,008 | 941 | 963 | -58 | -5.68% | 588,700 |
| Jan 23, 2026 | 1,058 | 1,069 | 1,000 | 1,021 | -43 | -4.04% | 762,100 |
| Jan 16, 2026 | 920 | 1,078 | 895 | 1,064 | +151 | +16.54% | 1,987,900 |
| Jan 9, 2026 | 898 | 938 | 891 | 913 | +25 | +2.82% | 647,700 |
| Dec 30, 2025 | 877 | 895 | 876 | 888 | +14 | +1.60% | 229,200 |
| Dec 26, 2025 | 845 | 875 | 843 | 874 | +34 | +4.05% | 400,500 |
| Dec 19, 2025 | 830 | 845 | 817 | 840 | +7 | +0.84% | 503,700 |
| Dec 12, 2025 | 845 | 853 | 825 | 833 | -2 | -0.24% | 547,800 |
| Dec 5, 2025 | 836 | 838 | 805 | 835 | 0 | 0.00% | 537,000 |
| Nov 28, 2025 | 830 | 842 | 822 | 835 | +13 | +1.58% | 706,600 |
| Nov 21, 2025 | 838 | 842 | 812 | 822 | -14 | -1.67% | 627,000 |
| Nov 14, 2025 | 842 | 864 | 834 | 836 | +1 | +0.12% | 309,300 |
| Nov 7, 2025 | 839 | 854 | 822 | 835 | -8 | -0.95% | 297,000 |
| Oct 31, 2025 | 888 | 894 | 827 | 843 | -39 | -4.42% | 612,400 |