About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKO GOSEI LTD.(7888) Historical

7888
TSE Prime
SANKO GOSEI LTD.
603
JPY
+12
(+2.03%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
785 JPY
52 Week Low Dec 26, 2023
482 JPY
Yearly High Jul 12, 2024
785 JPY
Yearly Low Jan 4, 2024
488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 591 603 590 603 +12 +2.03% 82,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 590 597 580 591 +1 +0.17% 256,800
Dec 13, 2024 580 600 578 590 +11 +1.90% 410,600
Dec 6, 2024 585 591 578 579 -9 -1.53% 360,900
Nov 29, 2024 616 617 583 588 -26 -4.23% 964,800
Nov 22, 2024 613 620 608 614 0 0.00% 422,100
Nov 15, 2024 621 623 610 614 -7 -1.13% 413,800
Nov 8, 2024 597 630 596 621 +24 +4.02% 470,800
Nov 1, 2024 579 612 577 597 +27 +4.74% 599,100
Oct 25, 2024 612 613 569 570 -40 -6.56% 524,400
Oct 18, 2024 615 619 603 610 +1 +0.16% 372,900
Oct 11, 2024 591 643 571 609 +27 +4.64% 2,056,000
Oct 4, 2024 569 590 567 582 -3 -0.51% 389,300
Sep 27, 2024 564 589 559 585 +25 +4.46% 333,400
Sep 20, 2024 542 567 529 560 +24 +4.48% 253,100
Sep 13, 2024 542 552 518 536 -16 -2.90% 601,200
Sep 6, 2024 607 614 550 552 -54 -8.91% 574,100
Aug 30, 2024 594 607 582 606 +8 +1.34% 364,400
Aug 23, 2024 617 626 597 598 -27 -4.32% 360,600
Aug 16, 2024 565 628 558 625 +62 +11.01% 485,600
Aug 9, 2024 550 578 500 563 -37 -6.17% 1,165,300