Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,008 | 1,008 | 941 | 956 | -65 | -6.37% | 589,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,058 | 1,069 | 1,000 | 1,021 | -43 | -4.04% | 762,100 |
| Jan 16, 2026 | 920 | 1,078 | 895 | 1,064 | +151 | +16.54% | 1,987,900 |
| Jan 9, 2026 | 898 | 938 | 891 | 913 | +25 | +2.82% | 647,700 |
| Dec 30, 2025 | 877 | 895 | 876 | 888 | +14 | +1.60% | 229,200 |
| Dec 26, 2025 | 845 | 875 | 843 | 874 | +34 | +4.05% | 400,500 |
| Dec 19, 2025 | 830 | 845 | 817 | 840 | +7 | +0.84% | 503,700 |
| Dec 12, 2025 | 845 | 853 | 825 | 833 | -2 | -0.24% | 547,800 |
| Dec 5, 2025 | 836 | 838 | 805 | 835 | 0 | 0.00% | 537,000 |
| Nov 28, 2025 | 830 | 842 | 822 | 835 | +13 | +1.58% | 706,600 |
| Nov 21, 2025 | 838 | 842 | 812 | 822 | -14 | -1.67% | 627,000 |
| Nov 14, 2025 | 842 | 864 | 834 | 836 | +1 | +0.12% | 309,300 |
| Nov 7, 2025 | 839 | 854 | 822 | 835 | -8 | -0.95% | 297,000 |
| Oct 31, 2025 | 888 | 894 | 827 | 843 | -39 | -4.42% | 612,400 |
| Oct 24, 2025 | 842 | 892 | 838 | 882 | +46 | +5.50% | 578,900 |
| Oct 17, 2025 | 829 | 848 | 812 | 836 | -2 | -0.24% | 657,600 |
| Oct 10, 2025 | 879 | 915 | 835 | 838 | -12 | -1.41% | 1,357,200 |
| Oct 3, 2025 | 885 | 889 | 824 | 850 | -28 | -3.19% | 612,500 |
| Sep 26, 2025 | 889 | 897 | 870 | 878 | -10 | -1.13% | 384,100 |
| Sep 19, 2025 | 909 | 919 | 881 | 888 | -25 | -2.74% | 458,800 |
| Sep 12, 2025 | 909 | 940 | 902 | 913 | +9 | +1.00% | 641,400 |