Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 591 | 603 | 590 | 603 | +12 | +2.03% | 82,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 590 | 597 | 580 | 591 | +1 | +0.17% | 256,800 |
Dec 13, 2024 | 580 | 600 | 578 | 590 | +11 | +1.90% | 410,600 |
Dec 6, 2024 | 585 | 591 | 578 | 579 | -9 | -1.53% | 360,900 |
Nov 29, 2024 | 616 | 617 | 583 | 588 | -26 | -4.23% | 964,800 |
Nov 22, 2024 | 613 | 620 | 608 | 614 | 0 | 0.00% | 422,100 |
Nov 15, 2024 | 621 | 623 | 610 | 614 | -7 | -1.13% | 413,800 |
Nov 8, 2024 | 597 | 630 | 596 | 621 | +24 | +4.02% | 470,800 |
Nov 1, 2024 | 579 | 612 | 577 | 597 | +27 | +4.74% | 599,100 |
Oct 25, 2024 | 612 | 613 | 569 | 570 | -40 | -6.56% | 524,400 |
Oct 18, 2024 | 615 | 619 | 603 | 610 | +1 | +0.16% | 372,900 |
Oct 11, 2024 | 591 | 643 | 571 | 609 | +27 | +4.64% | 2,056,000 |
Oct 4, 2024 | 569 | 590 | 567 | 582 | -3 | -0.51% | 389,300 |
Sep 27, 2024 | 564 | 589 | 559 | 585 | +25 | +4.46% | 333,400 |
Sep 20, 2024 | 542 | 567 | 529 | 560 | +24 | +4.48% | 253,100 |
Sep 13, 2024 | 542 | 552 | 518 | 536 | -16 | -2.90% | 601,200 |
Sep 6, 2024 | 607 | 614 | 550 | 552 | -54 | -8.91% | 574,100 |
Aug 30, 2024 | 594 | 607 | 582 | 606 | +8 | +1.34% | 364,400 |
Aug 23, 2024 | 617 | 626 | 597 | 598 | -27 | -4.32% | 360,600 |
Aug 16, 2024 | 565 | 628 | 558 | 625 | +62 | +11.01% | 485,600 |
Aug 9, 2024 | 550 | 578 | 500 | 563 | -37 | -6.17% | 1,165,300 |