kabutan

SANKO GOSEI LTD.(7888) Historical

7888
TSE Prime
SANKO GOSEI LTD.
861
JPY
-4
(-0.46%)
Aug 12, 9:42 am JST
5.80
USD
Aug 11, 8:42 pm EDT
Result
PTS
outside of trading hours
861
Aug 12, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
866 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Aug 8, 2025
866 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 12, 2025 865 868 858 861 -4 -0.46% 27,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 805 866 805 865 +40 +4.85% 792,500
Aug 1, 2025 793 838 790 825 +35 +4.43% 863,600
Jul 25, 2025 782 816 782 790 +3 +0.38% 805,700
Jul 18, 2025 799 807 762 787 +11 +1.42% 2,429,700
Jul 11, 2025 654 776 648 776 +121 +18.47% 1,785,000
Jul 4, 2025 665 680 639 655 -6 -0.91% 759,300
Jun 27, 2025 615 666 611 661 +46 +7.48% 581,100
Jun 20, 2025 601 622 597 615 +18 +3.02% 317,000
Jun 13, 2025 608 610 595 597 -10 -1.65% 313,500
Jun 6, 2025 617 624 607 607 -12 -1.94% 359,000
May 30, 2025 621 631 606 619 -2 -0.32% 988,000
May 23, 2025 622 634 614 621 0 0.00% 512,400
May 16, 2025 610 633 610 621 +15 +2.48% 441,800
May 9, 2025 610 611 600 606 +2 +0.33% 217,300
May 2, 2025 598 613 598 604 +13 +2.20% 491,900
Apr 25, 2025 569 593 563 591 +19 +3.32% 447,300
Apr 18, 2025 542 572 537 572 +36 +6.72% 606,700
Apr 11, 2025 498 570 475 536 -12 -2.19% 2,251,500
Apr 4, 2025 680 682 525 548 -144 -20.81% 1,051,800
Mar 28, 2025 686 699 673 692 +7 +1.02% 611,800