kabutan

SANKO GOSEI LTD.(7888) Historical

7888
TSE Prime
SANKO GOSEI LTD.
836
JPY
+14
(+1.70%)
Dec 5, 3:05 pm JST
5.40
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
835.9
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
940 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Sep 10, 2025
940 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 836 838 805 836 +1 +0.12% 527,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 830 842 822 835 +13 +1.58% 706,600
Nov 21, 2025 838 842 812 822 -14 -1.67% 627,000
Nov 14, 2025 842 864 834 836 +1 +0.12% 309,300
Nov 7, 2025 839 854 822 835 -8 -0.95% 297,000
Oct 31, 2025 888 894 827 843 -39 -4.42% 612,400
Oct 24, 2025 842 892 838 882 +46 +5.50% 578,900
Oct 17, 2025 829 848 812 836 -2 -0.24% 657,600
Oct 10, 2025 879 915 835 838 -12 -1.41% 1,357,200
Oct 3, 2025 885 889 824 850 -28 -3.19% 612,500
Sep 26, 2025 889 897 870 878 -10 -1.13% 384,100
Sep 19, 2025 909 919 881 888 -25 -2.74% 458,800
Sep 12, 2025 909 940 902 913 +9 +1.00% 641,400
Sep 5, 2025 902 905 880 904 -8 -0.88% 644,200
Aug 29, 2025 904 919 902 912 +3 +0.33% 482,900
Aug 22, 2025 919 922 887 909 -10 -1.09% 658,400
Aug 15, 2025 865 919 855 919 +54 +6.24% 854,300
Aug 8, 2025 805 866 805 865 +40 +4.85% 792,500
Aug 1, 2025 793 838 790 825 +35 +4.43% 863,600
Jul 25, 2025 782 816 782 790 +3 +0.38% 805,700
Jul 18, 2025 799 807 762 787 +11 +1.42% 2,429,700