kabutan

SANKO GOSEI LTD.(7888) Historical

7888
TSE Prime
SANKO GOSEI LTD.
860
JPY
0
(0.00%)
Apr 30, 11:30 am JST
5.36
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
858.9
Apr 30, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,088 JPY
52 Week Low Jun 13, 2025
595 JPY
Yearly High Feb 13, 2026
1,088 JPY
Yearly Low Mar 30, 2026
828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 844 861 837 860 +21 +2.50% 245,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 871 879 832 839 -28 -3.23% 454,600
Apr 17, 2026 870 894 866 867 -7 -0.80% 453,200
Apr 10, 2026 897 912 872 874 -8 -0.91% 1,087,700
Apr 3, 2026 838 911 828 882 +5 +0.57% 503,100
Mar 27, 2026 858 907 837 877 -15 -1.68% 433,600
Mar 19, 2026 885 925 875 892 +5 +0.56% 361,800
Mar 13, 2026 923 960 886 887 -96 -9.77% 595,100
Mar 6, 2026 1,044 1,077 927 983 -91 -8.47% 763,000
Feb 27, 2026 1,027 1,077 1,020 1,074 +56 +5.50% 557,700
Feb 20, 2026 1,057 1,077 1,018 1,018 -36 -3.42% 512,800
Feb 13, 2026 1,050 1,088 1,031 1,054 +18 +1.74% 537,400
Feb 6, 2026 963 1,037 960 1,036 +73 +7.58% 587,700
Jan 30, 2026 1,008 1,008 941 963 -58 -5.68% 588,700
Jan 23, 2026 1,058 1,069 1,000 1,021 -43 -4.04% 762,100
Jan 16, 2026 920 1,078 895 1,064 +151 +16.54% 1,987,900
Jan 9, 2026 898 938 891 913 +25 +2.82% 647,700
Dec 30, 2025 877 895 876 888 +14 +1.60% 229,200
Dec 26, 2025 845 875 843 874 +34 +4.05% 400,500
Dec 19, 2025 830 845 817 840 +7 +0.84% 503,700
Dec 12, 2025 845 853 825 833 -2 -0.24% 547,800