kabutan

SANKO GOSEI LTD.(7888) Historical

7888
TSE Prime
SANKO GOSEI LTD.
956
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
6.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
1,078 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Jan 15, 2026
1,078 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,008 1,008 941 956 -65 -6.37% 589,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,058 1,069 1,000 1,021 -43 -4.04% 762,100
Jan 16, 2026 920 1,078 895 1,064 +151 +16.54% 1,987,900
Jan 9, 2026 898 938 891 913 +25 +2.82% 647,700
Dec 30, 2025 877 895 876 888 +14 +1.60% 229,200
Dec 26, 2025 845 875 843 874 +34 +4.05% 400,500
Dec 19, 2025 830 845 817 840 +7 +0.84% 503,700
Dec 12, 2025 845 853 825 833 -2 -0.24% 547,800
Dec 5, 2025 836 838 805 835 0 0.00% 537,000
Nov 28, 2025 830 842 822 835 +13 +1.58% 706,600
Nov 21, 2025 838 842 812 822 -14 -1.67% 627,000
Nov 14, 2025 842 864 834 836 +1 +0.12% 309,300
Nov 7, 2025 839 854 822 835 -8 -0.95% 297,000
Oct 31, 2025 888 894 827 843 -39 -4.42% 612,400
Oct 24, 2025 842 892 838 882 +46 +5.50% 578,900
Oct 17, 2025 829 848 812 836 -2 -0.24% 657,600
Oct 10, 2025 879 915 835 838 -12 -1.41% 1,357,200
Oct 3, 2025 885 889 824 850 -28 -3.19% 612,500
Sep 26, 2025 889 897 870 878 -10 -1.13% 384,100
Sep 19, 2025 909 919 881 888 -25 -2.74% 458,800
Sep 12, 2025 909 940 902 913 +9 +1.00% 641,400