kabutan

SANKO GOSEI LTD.(7888) Historical

7888
TSE Prime
SANKO GOSEI LTD.
887
JPY
-26
(-2.85%)
Mar 13, 3:30 pm JST
5.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,088 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Feb 13, 2026
1,088 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 900 903 886 887 -26 -2.85% 118,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 923 960 886 887 -96 -9.77% 595,100
Mar 6, 2026 1,044 1,077 927 983 -91 -8.47% 763,000
Feb 27, 2026 1,027 1,077 1,020 1,074 +56 +5.50% 557,700
Feb 20, 2026 1,057 1,077 1,018 1,018 -36 -3.42% 512,800
Feb 13, 2026 1,050 1,088 1,031 1,054 +18 +1.74% 537,400
Feb 6, 2026 963 1,037 960 1,036 +73 +7.58% 587,700
Jan 30, 2026 1,008 1,008 941 963 -58 -5.68% 588,700
Jan 23, 2026 1,058 1,069 1,000 1,021 -43 -4.04% 762,100
Jan 16, 2026 920 1,078 895 1,064 +151 +16.54% 1,987,900
Jan 9, 2026 898 938 891 913 +25 +2.82% 647,700
Dec 30, 2025 877 895 876 888 +14 +1.60% 229,200
Dec 26, 2025 845 875 843 874 +34 +4.05% 400,500
Dec 19, 2025 830 845 817 840 +7 +0.84% 503,700
Dec 12, 2025 845 853 825 833 -2 -0.24% 547,800
Dec 5, 2025 836 838 805 835 0 0.00% 537,000
Nov 28, 2025 830 842 822 835 +13 +1.58% 706,600
Nov 21, 2025 838 842 812 822 -14 -1.67% 627,000
Nov 14, 2025 842 864 834 836 +1 +0.12% 309,300
Nov 7, 2025 839 854 822 835 -8 -0.95% 297,000
Oct 31, 2025 888 894 827 843 -39 -4.42% 612,400