SANKO GOSEI LTD.(7888) Historical

52 Week High Feb 13, 2026

1,088 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Feb 13, 2026

1,088 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	900	903	886	887	-26	-2.85%	118,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	887	-9.77%	916	595,100	ー	ー	ー
Mar 6, 2026	983	-8.47%	999	763,000	14,800	169,200	11.43
Feb 27, 2026	1,074	+5.50%	1,052	557,700	18,800	189,400	10.07
Feb 20, 2026	1,018	-3.42%	1,046	512,800	18,400	192,500	10.46
Feb 13, 2026	1,054	+1.74%	1,061	537,400	17,400	208,200	11.97
Feb 6, 2026	1,036	+7.58%	1,004	587,700	14,600	231,000	15.82
Jan 30, 2026	963	-5.68%	967	588,700	15,700	232,200	14.79
Jan 23, 2026	1,021	-4.04%	1,031	762,100	26,000	199,500	7.67
Jan 16, 2026	1,064	+16.54%	1,018	1,987,900	50,700	211,800	4.18
Jan 9, 2026	913	+2.82%	917	647,700	85,100	258,800	3.04
Dec 30, 2025	888	+1.60%	888	229,200	ー	ー	ー
Dec 26, 2025	874	+4.05%	862	400,500	90,400	260,500	2.88
Dec 19, 2025	840	+0.84%	831	503,700	97,000	262,800	2.71
Dec 12, 2025	833	-0.24%	837	547,800	85,300	283,400	3.32
Dec 5, 2025	835	0.00%	823	537,000	88,300	286,800	3.25
Nov 28, 2025	835	+1.58%	833	706,600	84,900	286,200	3.37
Nov 21, 2025	822	-1.67%	824	627,000	99,100	290,100	2.93
Nov 14, 2025	836	+0.12%	848	309,300	73,600	262,500	3.57
Nov 7, 2025	835	-0.95%	841	297,000	73,400	263,100	3.58
Oct 31, 2025	843	-4.42%	854	612,400	78,200	274,700	3.51