About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKO GOSEI LTD.(7888) Historical

7888
TSE Prime
SANKO GOSEI LTD.
603
JPY
+12
(+2.03%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
601.9
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
785 JPY
52 Week Low Dec 26, 2023
482 JPY
Yearly High Jul 12, 2024
785 JPY
Yearly Low Jan 4, 2024
488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 591 603 590 603 +12 +2.03% 82,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 591 +0.17% 588 256,800
Dec 13, 2024 590 +1.90% 586 410,600 3,400 781,100 229.74
Dec 6, 2024 579 -1.53% 583 360,900 3,500 792,400 226.40
Nov 29, 2024 588 -4.23% 601 964,800 4,500 777,100 172.69
Nov 22, 2024 614 0.00% 613 422,100 6,400 793,600 124.00
Nov 15, 2024 614 -1.13% 617 413,800 9,000 782,700 86.97
Nov 8, 2024 621 +4.02% 614 470,800 7,800 800,000 102.56
Nov 1, 2024 597 +4.74% 600 599,100 5,500 848,800 154.33
Oct 25, 2024 570 -6.56% 590 524,400 5,500 827,200 150.40
Oct 18, 2024 610 +0.16% 608 372,900 9,000 837,500 93.06
Oct 11, 2024 609 +4.64% 608 2,056,000 14,100 850,500 60.32
Oct 4, 2024 582 -0.51% 578 389,300 1,900 759,700 399.84
Sep 27, 2024 585 +4.46% 571 333,400 1,500 790,500 527.00
Sep 20, 2024 560 +4.48% 547 253,100 1,300 816,600 628.15
Sep 13, 2024 536 -2.90% 538 601,200 1,900 823,200 433.26
Sep 6, 2024 552 -8.91% 577 574,100 4,100 781,200 190.54
Aug 30, 2024 606 +1.34% 592 364,400 4,600 745,300 162.02
Aug 23, 2024 598 -4.32% 611 360,600 4,600 800,500 174.02
Aug 16, 2024 625 +11.01% 594 485,600 4,700 797,700 169.72
Aug 9, 2024 563 -6.17% 546 1,165,300 4,100 795,100 193.93