SANKO GOSEI LTD.(7888) Historical

52 Week High Sep 10, 2025

940 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Sep 10, 2025

940 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	836	842	830	833	+8	+0.97%	80,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	833	-0.24%	837	547,800	ー	ー	ー
Dec 5, 2025	835	0.00%	823	537,000	88,300	286,800	3.25
Nov 28, 2025	835	+1.58%	833	706,600	84,900	286,200	3.37
Nov 21, 2025	822	-1.67%	824	627,000	99,100	290,100	2.93
Nov 14, 2025	836	+0.12%	848	309,300	73,600	262,500	3.57
Nov 7, 2025	835	-0.95%	841	297,000	73,400	263,100	3.58
Oct 31, 2025	843	-4.42%	854	612,400	78,200	274,700	3.51
Oct 24, 2025	882	+5.50%	865	578,900	80,500	319,100	3.96
Oct 17, 2025	836	-0.24%	829	657,600	81,900	372,600	4.55
Oct 10, 2025	838	-1.41%	876	1,357,200	80,500	390,600	4.85
Oct 3, 2025	850	-3.19%	847	612,500	84,800	285,200	3.36
Sep 26, 2025	878	-1.13%	880	384,100	100,800	296,800	2.94
Sep 19, 2025	888	-2.74%	902	458,800	104,100	301,100	2.89
Sep 12, 2025	913	+1.00%	920	641,400	108,900	303,000	2.78
Sep 5, 2025	904	-0.88%	893	644,200	103,500	310,300	3.00
Aug 29, 2025	912	+0.33%	910	482,900	108,500	301,200	2.78
Aug 22, 2025	909	-1.09%	904	658,400	110,200	300,100	2.72
Aug 15, 2025	919	+6.24%	886	854,300	115,100	302,100	2.62
Aug 8, 2025	865	+4.85%	842	792,500	109,800	272,400	2.48
Aug 1, 2025	825	+4.43%	812	863,600	106,200	285,300	2.69