Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 610 | 633 | 610 | 627 | +21 | +3.47% | 157,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 606 | +0.33% | 604 | 217,300 | ー | ー | ー |
May 2, 2025 | 604 | +2.20% | 606 | 491,900 | 6,100 | 395,000 | 64.75 |
Apr 25, 2025 | 591 | +3.32% | 576 | 447,300 | 6,100 | 388,100 | 63.62 |
Apr 18, 2025 | 572 | +6.72% | 550 | 606,700 | 15,300 | 390,200 | 25.50 |
Apr 11, 2025 | 536 | -2.19% | 524 | 2,251,500 | 7,800 | 425,000 | 54.49 |
Apr 4, 2025 | 548 | -20.81% | 601 | 1,051,800 | 14,400 | 431,000 | 29.93 |
Mar 28, 2025 | 692 | +1.02% | 688 | 611,800 | 11,900 | 401,900 | 33.77 |
Mar 21, 2025 | 685 | +3.95% | 673 | 281,900 | 10,500 | 444,700 | 42.35 |
Mar 14, 2025 | 659 | +1.70% | 651 | 305,300 | 10,000 | 466,900 | 46.69 |
Mar 7, 2025 | 648 | +0.47% | 647 | 361,600 | 7,800 | 446,500 | 57.24 |
Feb 28, 2025 | 645 | +0.62% | 637 | 376,800 | 9,000 | 540,800 | 60.09 |
Feb 21, 2025 | 641 | -5.32% | 664 | 425,500 | 15,200 | 553,100 | 36.39 |
Feb 14, 2025 | 677 | 0.00% | 672 | 425,000 | 39,100 | 542,300 | 13.87 |
Feb 7, 2025 | 677 | -2.17% | 675 | 717,100 | 45,300 | 537,500 | 11.87 |
Jan 31, 2025 | 692 | +6.79% | 676 | 996,200 | 51,900 | 566,800 | 10.92 |
Jan 24, 2025 | 648 | +0.15% | 657 | 649,800 | 56,400 | 550,700 | 9.76 |
Jan 17, 2025 | 647 | -3.43% | 651 | 1,095,800 | 51,700 | 567,200 | 10.97 |
Jan 10, 2025 | 670 | +6.86% | 653 | 2,151,100 | 102,500 | 577,400 | 5.63 |
Dec 30, 2024 | 627 | +0.64% | 624 | 89,600 | ー | ー | ー |
Dec 27, 2024 | 623 | +5.41% | 606 | 493,800 | 3,300 | 756,700 | 229.30 |