SANKO GOSEI LTD.(7888) Historical

52 Week High Feb 13, 2026

1,088 JPY

52 Week Low Jun 13, 2025

595 JPY

Yearly High Feb 13, 2026

1,088 JPY

Yearly Low Mar 30, 2026

828 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	844	861	837	852	+13	+1.55%	225,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	839	-3.23%	851	454,600	15,600	329,900	21.15
Apr 17, 2026	867	-0.80%	876	453,200	6,700	303,700	45.33
Apr 10, 2026	874	-0.91%	882	1,087,700	17,400	293,600	16.87
Apr 3, 2026	882	+0.57%	868	503,100	20,100	239,700	11.93
Mar 27, 2026	877	-1.68%	875	433,600	18,700	218,000	11.66
Mar 19, 2026	892	+0.56%	898	361,800	19,200	206,900	10.78
Mar 13, 2026	887	-9.77%	916	595,100	19,100	185,500	9.71
Mar 6, 2026	983	-8.47%	999	763,000	14,800	169,200	11.43
Feb 27, 2026	1,074	+5.50%	1,052	557,700	18,800	189,400	10.07
Feb 20, 2026	1,018	-3.42%	1,046	512,800	18,400	192,500	10.46
Feb 13, 2026	1,054	+1.74%	1,061	537,400	17,400	208,200	11.97
Feb 6, 2026	1,036	+7.58%	1,004	587,700	14,600	231,000	15.82
Jan 30, 2026	963	-5.68%	967	588,700	15,700	232,200	14.79
Jan 23, 2026	1,021	-4.04%	1,031	762,100	26,000	199,500	7.67
Jan 16, 2026	1,064	+16.54%	1,018	1,987,900	50,700	211,800	4.18
Jan 9, 2026	913	+2.82%	917	647,700	85,100	258,800	3.04
Dec 30, 2025	888	+1.60%	888	229,200	ー	ー	ー
Dec 26, 2025	874	+4.05%	862	400,500	90,400	260,500	2.88
Dec 19, 2025	840	+0.84%	831	503,700	97,000	262,800	2.71
Dec 12, 2025	833	-0.24%	837	547,800	85,300	283,400	3.32