Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 591 | 603 | 590 | 603 | +12 | +2.03% | 82,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 591 | +0.17% | 588 | 256,800 | ー | ー | ー |
Dec 13, 2024 | 590 | +1.90% | 586 | 410,600 | 3,400 | 781,100 | 229.74 |
Dec 6, 2024 | 579 | -1.53% | 583 | 360,900 | 3,500 | 792,400 | 226.40 |
Nov 29, 2024 | 588 | -4.23% | 601 | 964,800 | 4,500 | 777,100 | 172.69 |
Nov 22, 2024 | 614 | 0.00% | 613 | 422,100 | 6,400 | 793,600 | 124.00 |
Nov 15, 2024 | 614 | -1.13% | 617 | 413,800 | 9,000 | 782,700 | 86.97 |
Nov 8, 2024 | 621 | +4.02% | 614 | 470,800 | 7,800 | 800,000 | 102.56 |
Nov 1, 2024 | 597 | +4.74% | 600 | 599,100 | 5,500 | 848,800 | 154.33 |
Oct 25, 2024 | 570 | -6.56% | 590 | 524,400 | 5,500 | 827,200 | 150.40 |
Oct 18, 2024 | 610 | +0.16% | 608 | 372,900 | 9,000 | 837,500 | 93.06 |
Oct 11, 2024 | 609 | +4.64% | 608 | 2,056,000 | 14,100 | 850,500 | 60.32 |
Oct 4, 2024 | 582 | -0.51% | 578 | 389,300 | 1,900 | 759,700 | 399.84 |
Sep 27, 2024 | 585 | +4.46% | 571 | 333,400 | 1,500 | 790,500 | 527.00 |
Sep 20, 2024 | 560 | +4.48% | 547 | 253,100 | 1,300 | 816,600 | 628.15 |
Sep 13, 2024 | 536 | -2.90% | 538 | 601,200 | 1,900 | 823,200 | 433.26 |
Sep 6, 2024 | 552 | -8.91% | 577 | 574,100 | 4,100 | 781,200 | 190.54 |
Aug 30, 2024 | 606 | +1.34% | 592 | 364,400 | 4,600 | 745,300 | 162.02 |
Aug 23, 2024 | 598 | -4.32% | 611 | 360,600 | 4,600 | 800,500 | 174.02 |
Aug 16, 2024 | 625 | +11.01% | 594 | 485,600 | 4,700 | 797,700 | 169.72 |
Aug 9, 2024 | 563 | -6.17% | 546 | 1,165,300 | 4,100 | 795,100 | 193.93 |