SANKO GOSEI LTD.(7888) Historical

52 Week High Jan 15, 2026

1,078 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Jan 15, 2026

1,078 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,008	1,008	941	956	-65	-6.37%	497,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,021	-4.04%	1,031	762,100	26,000	199,500	7.67
Jan 16, 2026	1,064	+16.54%	1,018	1,987,900	50,700	211,800	4.18
Jan 9, 2026	913	+2.82%	917	647,700	85,100	258,800	3.04
Dec 30, 2025	888	+1.60%	888	229,200	ー	ー	ー
Dec 26, 2025	874	+4.05%	862	400,500	90,400	260,500	2.88
Dec 19, 2025	840	+0.84%	831	503,700	97,000	262,800	2.71
Dec 12, 2025	833	-0.24%	837	547,800	85,300	283,400	3.32
Dec 5, 2025	835	0.00%	823	537,000	88,300	286,800	3.25
Nov 28, 2025	835	+1.58%	833	706,600	84,900	286,200	3.37
Nov 21, 2025	822	-1.67%	824	627,000	99,100	290,100	2.93
Nov 14, 2025	836	+0.12%	848	309,300	73,600	262,500	3.57
Nov 7, 2025	835	-0.95%	841	297,000	73,400	263,100	3.58
Oct 31, 2025	843	-4.42%	854	612,400	78,200	274,700	3.51
Oct 24, 2025	882	+5.50%	865	578,900	80,500	319,100	3.96
Oct 17, 2025	836	-0.24%	829	657,600	81,900	372,600	4.55
Oct 10, 2025	838	-1.41%	876	1,357,200	80,500	390,600	4.85
Oct 3, 2025	850	-3.19%	847	612,500	84,800	285,200	3.36
Sep 26, 2025	878	-1.13%	880	384,100	100,800	296,800	2.94
Sep 19, 2025	888	-2.74%	902	458,800	104,100	301,100	2.89
Sep 12, 2025	913	+1.00%	920	641,400	108,900	303,000	2.78