kabutan

SANKO GOSEI LTD.(7888) Historical

7888
TSE Prime
SANKO GOSEI LTD.
837
JPY
+15
(+1.82%)
Dec 5, 2:20 pm JST
5.40
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
837.9
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
940 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Sep 10, 2025
940 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 836 838 805 837 +2 +0.24% 517,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 835 +1.58% 833 706,600 84,900 286,200 3.37
Nov 21, 2025 822 -1.67% 824 627,000 99,100 290,100 2.93
Nov 14, 2025 836 +0.12% 848 309,300 73,600 262,500 3.57
Nov 7, 2025 835 -0.95% 841 297,000 73,400 263,100 3.58
Oct 31, 2025 843 -4.42% 854 612,400 78,200 274,700 3.51
Oct 24, 2025 882 +5.50% 865 578,900 80,500 319,100 3.96
Oct 17, 2025 836 -0.24% 829 657,600 81,900 372,600 4.55
Oct 10, 2025 838 -1.41% 876 1,357,200 80,500 390,600 4.85
Oct 3, 2025 850 -3.19% 847 612,500 84,800 285,200 3.36
Sep 26, 2025 878 -1.13% 880 384,100 100,800 296,800 2.94
Sep 19, 2025 888 -2.74% 902 458,800 104,100 301,100 2.89
Sep 12, 2025 913 +1.00% 920 641,400 108,900 303,000 2.78
Sep 5, 2025 904 -0.88% 893 644,200 103,500 310,300 3.00
Aug 29, 2025 912 +0.33% 910 482,900 108,500 301,200 2.78
Aug 22, 2025 909 -1.09% 904 658,400 110,200 300,100 2.72
Aug 15, 2025 919 +6.24% 886 854,300 115,100 302,100 2.62
Aug 8, 2025 865 +4.85% 842 792,500 109,800 272,400 2.48
Aug 1, 2025 825 +4.43% 812 863,600 106,200 285,300 2.69
Jul 25, 2025 790 +0.38% 798 805,700 106,000 293,600 2.77
Jul 18, 2025 787 +1.42% 783 2,429,700 120,100 290,700 2.42