Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 591 | 603 | 590 | 603 | +12 | +2.03% | 82,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 593 | 597 | 591 | 591 | +1 | +0.17% | 70,600 |
Dec 19, 2024 | 581 | 590 | 580 | 590 | +3 | +0.51% | 45,100 |
Dec 18, 2024 | 583 | 590 | 583 | 587 | +1 | +0.17% | 35,800 |
Dec 17, 2024 | 586 | 590 | 582 | 586 | -3 | -0.51% | 73,700 |
Dec 16, 2024 | 590 | 593 | 589 | 589 | -1 | -0.17% | 31,600 |
Dec 13, 2024 | 580 | 591 | 580 | 590 | +7 | +1.20% | 94,500 |
Dec 12, 2024 | 586 | 588 | 581 | 583 | +2 | +0.34% | 68,700 |
Dec 11, 2024 | 585 | 585 | 578 | 581 | -4 | -0.68% | 66,500 |
Dec 10, 2024 | 594 | 600 | 583 | 585 | -2 | -0.34% | 105,200 |
Dec 9, 2024 | 580 | 591 | 578 | 587 | +8 | +1.38% | 75,700 |
Dec 6, 2024 | 584 | 586 | 579 | 579 | -4 | -0.69% | 43,200 |
Dec 5, 2024 | 589 | 591 | 581 | 583 | -2 | -0.34% | 44,900 |
Dec 4, 2024 | 582 | 588 | 578 | 585 | +4 | +0.69% | 95,500 |
Dec 3, 2024 | 581 | 590 | 581 | 581 | 0 | 0.00% | 74,100 |
Dec 2, 2024 | 585 | 586 | 578 | 581 | -7 | -1.19% | 103,200 |
Nov 29, 2024 | 593 | 593 | 585 | 588 | +2 | +0.34% | 73,300 |
Nov 28, 2024 | 585 | 593 | 583 | 586 | -19 | -3.14% | 166,100 |
Nov 27, 2024 | 605 | 606 | 599 | 605 | -3 | -0.49% | 538,000 |
Nov 26, 2024 | 612 | 616 | 605 | 608 | -5 | -0.82% | 85,700 |
Nov 25, 2024 | 616 | 617 | 613 | 613 | -1 | -0.16% | 101,700 |