About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKO GOSEI LTD.(7888) Historical

7888
TSE Prime
SANKO GOSEI LTD.
606
JPY
+5
(+0.83%)
May 9, 3:30 pm JST
4.16
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
605
May 9, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
785 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Mar 28, 2025
699 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 601 610 601 606 +5 +0.83% 90,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 606 607 600 601 -2 -0.33% 58,300
May 7, 2025 610 611 603 603 -1 -0.17% 68,400
May 2, 2025 606 610 601 604 +1 +0.17% 100,800
May 1, 2025 608 609 602 603 -6 -0.99% 85,600
Apr 30, 2025 608 612 599 609 +3 +0.50% 122,100
Apr 28, 2025 598 613 598 606 +15 +2.54% 183,400
Apr 25, 2025 582 593 582 591 +9 +1.55% 78,700
Apr 24, 2025 582 589 578 582 +5 +0.87% 104,800
Apr 23, 2025 578 581 573 577 +8 +1.41% 82,900
Apr 22, 2025 568 573 565 569 +1 +0.18% 81,900
Apr 21, 2025 569 576 563 568 -4 -0.70% 99,000
Apr 18, 2025 555 572 555 572 +19 +3.44% 128,000
Apr 17, 2025 540 553 540 553 +13 +2.41% 97,200
Apr 16, 2025 549 551 537 540 -6 -1.10% 145,800
Apr 15, 2025 551 551 546 546 +2 +0.37% 89,600
Apr 14, 2025 542 552 542 544 +8 +1.49% 146,100
Apr 11, 2025 522 539 516 536 -6 -1.11% 232,000
Apr 10, 2025 570 570 537 542 +22 +4.23% 381,800
Apr 9, 2025 537 537 508 520 -27 -4.94% 713,900
Apr 8, 2025 503 556 503 547 +60 +12.32% 495,000