SANKO GOSEI LTD.(7888) Historical

52 Week High Jan 15, 2026

1,078 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Jan 15, 2026

1,078 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	956	963	941	956	0	0.00%	91,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	966	968	947	956	-19	-1.95%	140,700
Jan 27, 2026	971	978	961	975	+4	+0.41%	96,800
Jan 26, 2026	1,008	1,008	971	971	-50	-4.90%	168,600
Jan 23, 2026	1,029	1,030	1,008	1,021	-2	-0.20%	88,100
Jan 22, 2026	1,032	1,041	1,014	1,023	-6	-0.58%	127,500
Jan 21, 2026	1,011	1,038	1,000	1,029	+1	+0.10%	169,800
Jan 20, 2026	1,053	1,055	1,020	1,028	-23	-2.19%	167,800
Jan 19, 2026	1,058	1,069	1,028	1,051	-13	-1.22%	208,900
Jan 16, 2026	1,055	1,076	1,050	1,064	+10	+0.95%	228,100
Jan 15, 2026	1,052	1,078	1,032	1,054	+12	+1.15%	509,200
Jan 14, 2026	1,009	1,051	979	1,042	+138	+15.27%	989,200
Jan 13, 2026	920	921	895	904	-9	-0.99%	261,400
Jan 9, 2026	935	937	909	913	-12	-1.30%	125,600
Jan 8, 2026	934	938	922	925	-8	-0.86%	128,300
Jan 7, 2026	915	933	913	933	+13	+1.41%	127,000
Jan 6, 2026	900	922	900	920	+21	+2.34%	107,500
Jan 5, 2026	898	909	891	899	+11	+1.24%	159,300
Dec 30, 2025	890	895	885	888	-2	-0.22%	88,700
Dec 29, 2025	877	895	876	890	+16	+1.83%	140,500
Dec 26, 2025	873	875	866	874	+3	+0.34%	67,000