SANKO GOSEI LTD.(7888) Historical

52 Week High Feb 13, 2026

1,088 JPY

52 Week Low Jun 13, 2025

595 JPY

Yearly High Feb 13, 2026

1,088 JPY

Yearly Low Mar 30, 2026

828 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	861	861	843	852	-8	-0.93%	47,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	849	860	844	860	+11	+1.30%	101,700
Apr 27, 2026	844	853	837	849	+10	+1.19%	77,100
Apr 24, 2026	845	849	832	839	-6	-0.71%	112,400
Apr 23, 2026	850	853	834	845	-2	-0.24%	100,400
Apr 22, 2026	863	863	845	847	-20	-2.31%	122,300
Apr 21, 2026	877	879	866	867	0	0.00%	67,100
Apr 20, 2026	871	874	865	867	0	0.00%	52,400
Apr 17, 2026	871	871	866	867	-7	-0.80%	71,000
Apr 16, 2026	869	883	869	874	+5	+0.58%	67,100
Apr 15, 2026	885	892	867	869	-12	-1.36%	97,900
Apr 14, 2026	883	894	877	881	0	0.00%	118,500
Apr 13, 2026	870	881	866	881	+7	+0.80%	98,700
Apr 10, 2026	881	889	872	874	0	0.00%	173,500
Apr 9, 2026	884	891	872	874	-7	-0.79%	206,700
Apr 8, 2026	883	893	872	881	-1	-0.11%	378,500
Apr 7, 2026	910	912	873	882	-14	-1.56%	217,700
Apr 6, 2026	897	905	886	896	+14	+1.59%	111,300
Apr 3, 2026	883	895	877	882	+7	+0.80%	74,700
Apr 2, 2026	909	911	871	875	-19	-2.13%	91,600
Apr 1, 2026	888	894	876	894	+46	+5.42%	109,100