SANKO GOSEI LTD.(7888) Historical

52 Week High Feb 13, 2026

1,088 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Feb 13, 2026

1,088 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	900	903	886	887	-26	-2.85%	118,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	923	929	906	913	-23	-2.46%	113,300
Mar 11, 2026	952	960	936	936	-3	-0.32%	64,700
Mar 10, 2026	936	944	922	939	+25	+2.74%	115,200
Mar 9, 2026	923	925	891	914	-69	-7.02%	183,700
Mar 6, 2026	975	990	958	983	-10	-1.01%	119,400
Mar 5, 2026	985	1,002	977	993	+47	+4.97%	99,300
Mar 4, 2026	991	998	927	946	-86	-8.33%	281,600
Mar 3, 2026	1,055	1,069	1,029	1,032	-38	-3.55%	143,200
Mar 2, 2026	1,044	1,077	1,040	1,070	-4	-0.37%	119,500
Feb 27, 2026	1,053	1,074	1,041	1,074	+39	+3.77%	148,000
Feb 26, 2026	1,069	1,077	1,034	1,035	-25	-2.36%	146,100
Feb 25, 2026	1,045	1,065	1,033	1,060	+16	+1.53%	104,100
Feb 24, 2026	1,027	1,054	1,020	1,044	+26	+2.55%	159,500
Feb 20, 2026	1,040	1,044	1,018	1,018	-30	-2.86%	138,100
Feb 19, 2026	1,054	1,054	1,036	1,048	-9	-0.85%	112,500
Feb 18, 2026	1,062	1,077	1,057	1,057	-5	-0.47%	82,800
Feb 17, 2026	1,057	1,071	1,050	1,062	+5	+0.47%	82,300
Feb 16, 2026	1,057	1,068	1,050	1,057	+3	+0.28%	97,100
Feb 13, 2026	1,070	1,088	1,048	1,054	-32	-2.95%	140,100
Feb 12, 2026	1,050	1,086	1,050	1,086	+40	+3.82%	217,100