SANKO GOSEI LTD.(7888) Historical

52 Week High Sep 10, 2025

940 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Sep 10, 2025

940 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	827	838	824	836	+14	+1.70%	83,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	810	824	808	822	+12	+1.48%	69,500
Dec 3, 2025	818	820	805	810	-8	-0.98%	131,500
Dec 2, 2025	830	832	818	818	-12	-1.45%	74,800
Dec 1, 2025	836	838	827	830	-5	-0.60%	168,700
Nov 28, 2025	834	837	828	835	+1	+0.12%	80,100
Nov 27, 2025	829	835	826	834	-6	-0.71%	168,500
Nov 26, 2025	831	842	827	840	+14	+1.69%	348,200
Nov 25, 2025	830	830	822	826	+4	+0.49%	109,800
Nov 21, 2025	816	830	814	822	-2	-0.24%	108,200
Nov 20, 2025	825	829	820	824	+9	+1.10%	61,200
Nov 19, 2025	818	825	812	815	-3	-0.37%	140,500
Nov 18, 2025	829	838	818	818	-13	-1.56%	191,100
Nov 17, 2025	838	842	831	831	-5	-0.60%	126,000
Nov 14, 2025	850	857	835	836	-24	-2.79%	100,200
Nov 13, 2025	861	864	857	860	+1	+0.12%	43,400
Nov 12, 2025	848	862	842	859	+12	+1.42%	62,000
Nov 11, 2025	845	847	834	847	+3	+0.36%	55,100
Nov 10, 2025	842	849	840	844	+9	+1.08%	48,600
Nov 7, 2025	841	845	830	835	-11	-1.30%	57,300
Nov 6, 2025	845	854	842	846	+5	+0.59%	48,900