Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 601 | 610 | 601 | 606 | +5 | +0.83% | 90,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 606 | 607 | 600 | 601 | -2 | -0.33% | 58,300 |
May 7, 2025 | 610 | 611 | 603 | 603 | -1 | -0.17% | 68,400 |
May 2, 2025 | 606 | 610 | 601 | 604 | +1 | +0.17% | 100,800 |
May 1, 2025 | 608 | 609 | 602 | 603 | -6 | -0.99% | 85,600 |
Apr 30, 2025 | 608 | 612 | 599 | 609 | +3 | +0.50% | 122,100 |
Apr 28, 2025 | 598 | 613 | 598 | 606 | +15 | +2.54% | 183,400 |
Apr 25, 2025 | 582 | 593 | 582 | 591 | +9 | +1.55% | 78,700 |
Apr 24, 2025 | 582 | 589 | 578 | 582 | +5 | +0.87% | 104,800 |
Apr 23, 2025 | 578 | 581 | 573 | 577 | +8 | +1.41% | 82,900 |
Apr 22, 2025 | 568 | 573 | 565 | 569 | +1 | +0.18% | 81,900 |
Apr 21, 2025 | 569 | 576 | 563 | 568 | -4 | -0.70% | 99,000 |
Apr 18, 2025 | 555 | 572 | 555 | 572 | +19 | +3.44% | 128,000 |
Apr 17, 2025 | 540 | 553 | 540 | 553 | +13 | +2.41% | 97,200 |
Apr 16, 2025 | 549 | 551 | 537 | 540 | -6 | -1.10% | 145,800 |
Apr 15, 2025 | 551 | 551 | 546 | 546 | +2 | +0.37% | 89,600 |
Apr 14, 2025 | 542 | 552 | 542 | 544 | +8 | +1.49% | 146,100 |
Apr 11, 2025 | 522 | 539 | 516 | 536 | -6 | -1.11% | 232,000 |
Apr 10, 2025 | 570 | 570 | 537 | 542 | +22 | +4.23% | 381,800 |
Apr 9, 2025 | 537 | 537 | 508 | 520 | -27 | -4.94% | 713,900 |
Apr 8, 2025 | 503 | 556 | 503 | 547 | +60 | +12.32% | 495,000 |