About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKO GOSEI LTD.(7888) Historical

7888
TSE Prime
SANKO GOSEI LTD.
603
JPY
+12
(+2.03%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
601.9
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
785 JPY
52 Week Low Dec 26, 2023
482 JPY
Yearly High Jul 12, 2024
785 JPY
Yearly Low Jan 4, 2024
488 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 591 603 590 603 +12 +2.03% 82,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 593 597 591 591 +1 +0.17% 70,600
Dec 19, 2024 581 590 580 590 +3 +0.51% 45,100
Dec 18, 2024 583 590 583 587 +1 +0.17% 35,800
Dec 17, 2024 586 590 582 586 -3 -0.51% 73,700
Dec 16, 2024 590 593 589 589 -1 -0.17% 31,600
Dec 13, 2024 580 591 580 590 +7 +1.20% 94,500
Dec 12, 2024 586 588 581 583 +2 +0.34% 68,700
Dec 11, 2024 585 585 578 581 -4 -0.68% 66,500
Dec 10, 2024 594 600 583 585 -2 -0.34% 105,200
Dec 9, 2024 580 591 578 587 +8 +1.38% 75,700
Dec 6, 2024 584 586 579 579 -4 -0.69% 43,200
Dec 5, 2024 589 591 581 583 -2 -0.34% 44,900
Dec 4, 2024 582 588 578 585 +4 +0.69% 95,500
Dec 3, 2024 581 590 581 581 0 0.00% 74,100
Dec 2, 2024 585 586 578 581 -7 -1.19% 103,200
Nov 29, 2024 593 593 585 588 +2 +0.34% 73,300
Nov 28, 2024 585 593 583 586 -19 -3.14% 166,100
Nov 27, 2024 605 606 599 605 -3 -0.49% 538,000
Nov 26, 2024 612 616 605 608 -5 -0.82% 85,700
Nov 25, 2024 616 617 613 613 -1 -0.16% 101,700