SANKO GOSEI LTD.(7888) Historical

52 Week High Aug 12, 2025

868 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Aug 12, 2025

868 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	813	885	805	882	+71	+8.75%	1,383,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	670	823	639	811	+131	+19.26%	6,163,900
Jun, 2025	617	680	595	680	+61	+9.85%	1,815,500
May, 2025	608	634	600	619	+10	+1.64%	2,345,900
Apr, 2025	665	666	475	609	-51	-7.73%	4,501,100
Mar, 2025	655	699	633	660	+15	+2.33%	1,722,300
Feb, 2025	692	692	626	645	-47	-6.79%	1,944,400
Jan, 2025	629	695	606	692	+65	+10.37%	4,892,900
Dec, 2024	585	628	578	627	+39	+6.63%	1,611,700
Nov, 2024	602	630	583	588	-24	-3.92%	2,384,800
Oct, 2024	579	643	569	612	+43	+7.56%	3,699,900
Sep, 2024	607	614	518	569	-37	-6.11%	1,890,300
Aug, 2024	686	689	500	606	-90	-12.93%	3,020,100
Jul, 2024	722	785	666	696	-26	-3.60%	5,464,400
Jun, 2024	690	727	661	722	+37	+5.40%	1,845,400
May, 2024	675	727	653	685	+6	+0.88%	3,161,300
Apr, 2024	781	784	646	679	-88	-11.47%	3,960,500
Mar, 2024	666	772	654	767	+101	+15.17%	3,512,100
Feb, 2024	660	678	630	666	+3	+0.45%	3,235,800
Jan, 2024	495	694	488	663	+169	+34.21%	8,888,500
Dec, 2023	538	541	482	494	-46	-8.52%	3,076,400