About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKO GOSEI LTD.(7888) Historical

7888
TSE Prime
SANKO GOSEI LTD.
603
JPY
+12
(+2.03%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
785 JPY
52 Week Low Dec 26, 2023
482 JPY
Yearly High Jul 12, 2024
785 JPY
Yearly Low Jan 4, 2024
488 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 585 603 578 603 +15 +2.55% 1,193,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 602 630 583 588 -24 -3.92% 2,384,800
Oct, 2024 579 643 569 612 +43 +7.56% 3,699,900
Sep, 2024 607 614 518 569 -37 -6.11% 1,890,300
Aug, 2024 686 689 500 606 -90 -12.93% 3,020,100
Jul, 2024 722 785 666 696 -26 -3.60% 5,464,400
Jun, 2024 690 727 661 722 +37 +5.40% 1,845,400
May, 2024 675 727 653 685 +6 +0.88% 3,161,300
Apr, 2024 781 784 646 679 -88 -11.47% 3,960,500
Mar, 2024 666 772 654 767 +101 +15.17% 3,512,100
Feb, 2024 660 678 630 666 +3 +0.45% 3,235,800
Jan, 2024 495 694 488 663 +169 +34.21% 8,888,500
Dec, 2023 538 541 482 494 -46 -8.52% 3,076,400
Nov, 2023 543 569 522 540 +6 +1.12% 4,351,000
Oct, 2023 706 716 508 534 -176 -24.79% 6,279,400
Sep, 2023 672 766 671 710 +40 +5.97% 5,604,900
Aug, 2023 635 676 605 670 +42 +6.69% 3,925,600
Jul, 2023 685 734 620 628 -17 -2.64% 11,487,600
Jun, 2023 526 654 511 645 +114 +21.47% 4,670,500
May, 2023 529 560 524 531 +6 +1.14% 3,358,000
Apr, 2023 617 617 502 525 -82 -13.51% 6,431,000