Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 585 | 603 | 578 | 603 | +15 | +2.55% | 1,193,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 602 | 630 | 583 | 588 | -24 | -3.92% | 2,384,800 |
Oct, 2024 | 579 | 643 | 569 | 612 | +43 | +7.56% | 3,699,900 |
Sep, 2024 | 607 | 614 | 518 | 569 | -37 | -6.11% | 1,890,300 |
Aug, 2024 | 686 | 689 | 500 | 606 | -90 | -12.93% | 3,020,100 |
Jul, 2024 | 722 | 785 | 666 | 696 | -26 | -3.60% | 5,464,400 |
Jun, 2024 | 690 | 727 | 661 | 722 | +37 | +5.40% | 1,845,400 |
May, 2024 | 675 | 727 | 653 | 685 | +6 | +0.88% | 3,161,300 |
Apr, 2024 | 781 | 784 | 646 | 679 | -88 | -11.47% | 3,960,500 |
Mar, 2024 | 666 | 772 | 654 | 767 | +101 | +15.17% | 3,512,100 |
Feb, 2024 | 660 | 678 | 630 | 666 | +3 | +0.45% | 3,235,800 |
Jan, 2024 | 495 | 694 | 488 | 663 | +169 | +34.21% | 8,888,500 |
Dec, 2023 | 538 | 541 | 482 | 494 | -46 | -8.52% | 3,076,400 |
Nov, 2023 | 543 | 569 | 522 | 540 | +6 | +1.12% | 4,351,000 |
Oct, 2023 | 706 | 716 | 508 | 534 | -176 | -24.79% | 6,279,400 |
Sep, 2023 | 672 | 766 | 671 | 710 | +40 | +5.97% | 5,604,900 |
Aug, 2023 | 635 | 676 | 605 | 670 | +42 | +6.69% | 3,925,600 |
Jul, 2023 | 685 | 734 | 620 | 628 | -17 | -2.64% | 11,487,600 |
Jun, 2023 | 526 | 654 | 511 | 645 | +114 | +21.47% | 4,670,500 |
May, 2023 | 529 | 560 | 524 | 531 | +6 | +1.14% | 3,358,000 |
Apr, 2023 | 617 | 617 | 502 | 525 | -82 | -13.51% | 6,431,000 |