kabutan

SANKO GOSEI LTD.(7888) Historical

7888
TSE Prime
SANKO GOSEI LTD.
836
JPY
+14
(+1.70%)
Dec 5, 3:03 pm JST
5.40
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
835.7
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
940 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Sep 10, 2025
940 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 836 838 805 836 +1 +0.12% 527,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 839 864 812 835 -8 -0.95% 1,939,900
Oct, 2025 855 915 812 843 -20 -2.32% 3,623,700
Sep, 2025 902 940 853 863 -49 -5.37% 2,323,400
Aug, 2025 813 922 805 912 +101 +12.45% 3,022,600
Jul, 2025 670 823 639 811 +131 +19.26% 6,163,900
Jun, 2025 617 680 595 680 +61 +9.85% 1,815,500
May, 2025 608 634 600 619 +10 +1.64% 2,345,900
Apr, 2025 665 666 475 609 -51 -7.73% 4,501,100
Mar, 2025 655 699 633 660 +15 +2.33% 1,722,300
Feb, 2025 692 692 626 645 -47 -6.79% 1,944,400
Jan, 2025 629 695 606 692 +65 +10.37% 4,892,900
Dec, 2024 585 628 578 627 +39 +6.63% 1,611,700
Nov, 2024 602 630 583 588 -24 -3.92% 2,384,800
Oct, 2024 579 643 569 612 +43 +7.56% 3,699,900
Sep, 2024 607 614 518 569 -37 -6.11% 1,890,300
Aug, 2024 686 689 500 606 -90 -12.93% 3,020,100
Jul, 2024 722 785 666 696 -26 -3.60% 5,464,400
Jun, 2024 690 727 661 722 +37 +5.40% 1,845,400
May, 2024 675 727 653 685 +6 +0.88% 3,161,300
Apr, 2024 781 784 646 679 -88 -11.47% 3,960,500