SANKO GOSEI LTD.(7888) Historical

52 Week High Feb 13, 2026

1,088 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Feb 13, 2026

1,088 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,044	1,077	886	887	-187	-17.41%	1,476,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	963	1,088	960	1,074	+111	+11.53%	2,195,600
Jan, 2026	898	1,078	891	963	+75	+8.45%	3,986,400
Dec, 2025	836	895	805	888	+53	+6.35%	2,218,200
Nov, 2025	839	864	812	835	-8	-0.95%	1,939,900
Oct, 2025	855	915	812	843	-20	-2.32%	3,623,700
Sep, 2025	902	940	853	863	-49	-5.37%	2,323,400
Aug, 2025	813	922	805	912	+101	+12.45%	3,022,600
Jul, 2025	670	823	639	811	+131	+19.26%	6,163,900
Jun, 2025	617	680	595	680	+61	+9.85%	1,815,500
May, 2025	608	634	600	619	+10	+1.64%	2,345,900
Apr, 2025	665	666	475	609	-51	-7.73%	4,501,100
Mar, 2025	655	699	633	660	+15	+2.33%	1,722,300
Feb, 2025	692	692	626	645	-47	-6.79%	1,944,400
Jan, 2025	629	695	606	692	+65	+10.37%	4,892,900
Dec, 2024	585	628	578	627	+39	+6.63%	1,611,700
Nov, 2024	602	630	583	588	-24	-3.92%	2,384,800
Oct, 2024	579	643	569	612	+43	+7.56%	3,699,900
Sep, 2024	607	614	518	569	-37	-6.11%	1,890,300
Aug, 2024	686	689	500	606	-90	-12.93%	3,020,100
Jul, 2024	722	785	666	696	-26	-3.60%	5,464,400