SANKO GOSEI LTD.(7888) Historical

52 Week High Sep 10, 2025

940 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Sep 10, 2025

940 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	836	853	805	833	-2	-0.24%	1,165,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	350	361	324	353	+2	+0.57%	946,000
Feb, 2019	348	378	347	351	0	0.00%	807,200
Jan, 2019	325	362	311	351	+23	+7.01%	1,191,600
Dec, 2018	396	408	283	328	-62	-15.90%	2,208,500
Nov, 2018	390	413	385	390	-2	-0.51%	1,736,600
Oct, 2018	466	488	358	392	-74	-15.88%	5,045,500
Sep, 2018	476	482	422	466	-7	-1.48%	3,586,700
Aug, 2018	498	508	461	473	-24	-4.83%	5,093,300
Jul, 2018	465	536	424	497	+32	+6.88%	6,247,400
Jun, 2018	560	576	459	465	-99	-17.55%	1,827,400
May, 2018	560	625	541	564	+5	+0.89%	2,232,900
Apr, 2018	598	627	536	559	-33	-5.57%	2,822,100
Mar, 2018	728	733	553	592	-141	-19.24%	2,545,700
Feb, 2018	844	849	623	733	-97	-11.69%	5,061,200
Jan, 2018	643	839	618	830	+197	+31.12%	6,365,600
Dec, 2017	588	664	553	633	+51	+8.76%	3,630,300
Nov, 2017	568	652	508	582	+19	+3.37%	10,020,200
Oct, 2017	458	596	437	563	+109	+24.01%	10,145,200
Sep, 2017	409	463	381	454	+47	+11.55%	2,019,200
Aug, 2017	361	417	352	407	+46	+12.74%	1,952,700