kabutan

SANKO GOSEI LTD.(7888) Historical

7888
TSE Prime
SANKO GOSEI LTD.
833
JPY
+8
(+0.97%)
Dec 12, 3:30 pm JST
5.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
940 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Sep 10, 2025
940 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 836 853 805 833 -2 -0.24% 1,165,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 275 309 273 292 +22 +8.15% 1,507,700
Oct, 2020 291 340 270 270 -23 -7.85% 4,004,100
Sep, 2020 258 297 258 293 +32 +12.26% 1,014,600
Aug, 2020 250 297 250 261 +11 +4.40% 1,195,600
Jul, 2020 288 298 249 250 -38 -13.19% 1,533,600
Jun, 2020 317 322 279 288 -30 -9.43% 1,240,700
May, 2020 291 337 289 318 +27 +9.28% 2,103,700
Apr, 2020 259 300 222 291 +31 +11.92% 1,476,300
Mar, 2020 282 310 216 260 -29 -10.03% 2,288,500
Feb, 2020 345 367 288 289 -66 -18.59% 1,385,000
Jan, 2020 412 414 340 355 -65 -15.48% 2,412,200
Dec, 2019 425 471 411 420 -9 -2.10% 2,874,300
Nov, 2019 427 446 403 429 +1 +0.23% 4,189,700
Oct, 2019 353 455 345 428 +75 +21.25% 5,700,000
Sep, 2019 338 366 335 353 +14 +4.13% 664,200
Aug, 2019 368 375 329 339 -32 -8.63% 644,900
Jul, 2019 322 384 322 371 +51 +15.94% 2,101,600
Jun, 2019 318 327 305 320 -4 -1.23% 926,100
May, 2019 347 351 320 324 -24 -6.90% 1,286,900
Apr, 2019 352 356 334 348 -5 -1.42% 1,759,300