SANKO GOSEI LTD.(7888) Historical

52 Week High Sep 10, 2025

940 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Sep 10, 2025

940 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	836	853	805	833	-2	-0.24%	1,165,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	341	432	325	379	+38	+11.14%	6,215,200
Jun, 2022	341	367	326	341	+1	+0.29%	2,420,200
May, 2022	342	349	331	340	-3	-0.87%	2,222,700
Apr, 2022	347	351	324	343	-9	-2.56%	1,568,300
Mar, 2022	352	355	312	352	+4	+1.15%	2,291,500
Feb, 2022	358	375	339	348	-7	-1.97%	1,531,700
Jan, 2022	402	408	335	355	-43	-10.80%	2,981,400
Dec, 2021	371	399	361	398	+24	+6.42%	2,469,100
Nov, 2021	414	424	371	374	-36	-8.78%	2,598,800
Oct, 2021	453	466	393	410	-44	-9.69%	4,848,500
Sep, 2021	445	485	438	454	+11	+2.48%	3,339,400
Aug, 2021	515	520	418	443	-66	-12.97%	3,899,500
Jul, 2021	438	549	423	509	+71	+16.21%	12,296,100
Jun, 2021	416	466	416	438	+26	+6.31%	3,448,100
May, 2021	440	453	405	412	-25	-5.72%	3,917,500
Apr, 2021	458	509	427	437	-16	-3.53%	11,862,000
Mar, 2021	425	472	407	453	+34	+8.11%	4,071,700
Feb, 2021	425	476	415	419	-5	-1.18%	6,305,000
Jan, 2021	360	517	341	424	+64	+17.78%	27,807,400
Dec, 2020	293	469	292	360	+68	+23.29%	42,914,800