SANKO GOSEI LTD.(7888) Historical

52 Week High Sep 10, 2025

940 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Sep 10, 2025

940 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	836	853	805	833	-2	-0.24%	1,165,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	666	772	654	767	+101	+15.17%	3,512,100
Feb, 2024	660	678	630	666	+3	+0.45%	3,235,800
Jan, 2024	495	694	488	663	+169	+34.21%	8,888,500
Dec, 2023	538	541	482	494	-46	-8.52%	3,076,400
Nov, 2023	543	569	522	540	+6	+1.12%	4,351,000
Oct, 2023	706	716	508	534	-176	-24.79%	6,279,400
Sep, 2023	672	766	671	710	+40	+5.97%	5,604,900
Aug, 2023	635	676	605	670	+42	+6.69%	3,925,600
Jul, 2023	685	734	620	628	-17	-2.64%	11,487,600
Jun, 2023	526	654	511	645	+114	+21.47%	4,670,500
May, 2023	529	560	524	531	+6	+1.14%	3,358,000
Apr, 2023	617	617	502	525	-82	-13.51%	6,431,000
Mar, 2023	564	610	542	607	+42	+7.43%	4,364,000
Feb, 2023	532	589	523	565	+37	+7.01%	6,048,300
Jan, 2023	406	530	391	528	+118	+28.78%	11,704,100
Dec, 2022	463	470	400	410	-49	-10.68%	3,875,100
Nov, 2022	464	472	440	459	-7	-1.50%	3,517,100
Oct, 2022	468	513	441	466	-1	-0.21%	7,970,200
Sep, 2022	470	508	441	467	-8	-1.68%	6,458,200
Aug, 2022	383	490	379	475	+96	+25.33%	5,990,200