SANKO GOSEI LTD.(7888) Historical

52 Week High Sep 10, 2025

940 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Sep 10, 2025

940 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	836	853	805	833	-2	-0.24%	1,165,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	98	123	74	88	-6	-6.38%	687,007
Jun, 2002	103	114	94	94	-15	-13.76%	138,001
May, 2002	103	113	98	109	+3	+2.83%	129,001
Apr, 2002	99	116	94	106	+7	+7.07%	225,002
Mar, 2002	71	126	68	99	+26	+35.62%	816,008
Feb, 2002	83	83	69	73	-13	-15.12%	144,001
Jan, 2002	61	98	61	86	+22	+34.38%	261,003
Dec, 2001	76	76	61	64	-15	-18.99%	120,001
Nov, 2001	84	93	79	79	-4	-4.82%	54,001
Oct, 2001	83	84	76	83	+7	+9.21%	75,001
Sep, 2001	79	83	73	76	-10	-11.63%	51,001
Aug, 2001	98	98	84	86	-12	-12.24%	45,000
Jul, 2001	96	103	94	98	+5	+5.38%	126,001
Jun, 2001	101	104	93	93	-11	-10.58%	87,001
May, 2001	99	106	96	104	+8	+8.33%	63,001
Apr, 2001	99	99	96	96	-3	-3.03%	42,000
Mar, 2001	91	103	86	99	+5	+5.32%	117,001
Feb, 2001	81	94	73	94	+10	+11.90%	159,002
Jan, 2001	89	98	84	84	ー	ー%	90,001