NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Feb 16, 2026

13,400 JPY

52 Week Low Apr 7, 2025

4,910 JPY

Yearly High Feb 16, 2026

13,400 JPY

Yearly Low Apr 7, 2025

4,910 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	9,200	13,400	9,030	10,990	+1,820	+19.85%	124,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,350	9,550	4,910	9,170	+3,830	+71.72%	297,700
2024	5,450	7,270	5,050	5,340	-70	-1.29%	167,700
2023	4,810	6,480	4,810	5,410	+600	+12.47%	346,900
2022	5,850	5,950	4,520	4,810	-1,010	-17.35%	118,900
2021	5,210	6,420	5,180	5,820	+610	+11.71%	199,500
2020	6,430	6,800	4,625	5,210	-1,220	-18.97%	186,900
2019	5,400	6,550	5,400	6,430	+1,040	+19.29%	95,200
2018	6,270	6,520	5,200	5,390	-870	-13.90%	124,400
2017	3,280	6,830	3,280	6,260	+3,000	+92.02%	396,500
2016	3,770	3,790	3,000	3,260	-470	-12.60%	130,900
2015	4,040	4,280	3,670	3,730	-390	-9.47%	145,000
2014	4,800	5,150	3,950	4,120	-670	-13.99%	301,300
2013	4,000	4,800	3,560	4,790	+1,020	+27.06%	209,700
2012	3,120	4,600	3,030	3,770	+580	+18.18%	194,600
2011	2,990	4,070	2,820	3,190	+380	+13.52%	50,100
2010	2,680	3,550	2,290	2,810	+210	+8.08%	38,300
2009	2,700	3,470	2,390	2,600	-30	-1.14%	51,700
2008	6,880	6,880	2,210	2,630	-4,250	-61.77%	78,500
2007	7,080	7,670	5,940	6,880	-200	-2.82%	60,500
2006	9,950	10,650	7,000	7,080	-2,870	-28.84%	85,700