Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,450 | 7,270 | 5,050 | 5,260 | -150 | -2.77% | 163,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,810 | 6,480 | 4,810 | 5,410 | +600 | +12.47% | 346,900 |
2022 | 5,850 | 5,950 | 4,520 | 4,810 | -1,010 | -17.35% | 118,900 |
2021 | 5,210 | 6,420 | 5,180 | 5,820 | +610 | +11.71% | 199,500 |
2020 | 6,430 | 6,800 | 4,625 | 5,210 | -1,220 | -18.97% | 186,900 |
2019 | 5,400 | 6,550 | 5,400 | 6,430 | +1,040 | +19.29% | 95,200 |
2018 | 6,270 | 6,520 | 5,200 | 5,390 | -870 | -13.90% | 124,400 |
2017 | 3,280 | 6,830 | 3,280 | 6,260 | +3,000 | +92.02% | 396,500 |
2016 | 3,770 | 3,790 | 3,000 | 3,260 | -470 | -12.60% | 130,900 |
2015 | 4,040 | 4,280 | 3,670 | 3,730 | -390 | -9.47% | 145,000 |
2014 | 4,800 | 5,150 | 3,950 | 4,120 | -670 | -13.99% | 301,300 |
2013 | 4,000 | 4,800 | 3,560 | 4,790 | +1,020 | +27.06% | 209,700 |
2012 | 3,120 | 4,600 | 3,030 | 3,770 | +580 | +18.18% | 194,600 |
2011 | 2,990 | 4,070 | 2,820 | 3,190 | +380 | +13.52% | 50,100 |
2010 | 2,680 | 3,550 | 2,290 | 2,810 | +210 | +8.08% | 38,300 |
2009 | 2,700 | 3,470 | 2,390 | 2,600 | -30 | -1.14% | 51,700 |
2008 | 6,880 | 6,880 | 2,210 | 2,630 | -4,250 | -61.77% | 78,500 |
2007 | 7,080 | 7,670 | 5,940 | 6,880 | -200 | -2.82% | 60,500 |
2006 | 9,950 | 10,650 | 7,000 | 7,080 | -2,870 | -28.84% | 85,700 |
2005 | 4,650 | 9,950 | 4,650 | 9,950 | +5,320 | +114.90% | 223,200 |
2004 | 3,200 | 4,650 | 3,200 | 4,630 | +1,430 | +44.69% | 145,900 |