NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Feb 16, 2026

2,680 JPY

52 Week Low May 9, 2025

1,056 JPY

Yearly High Feb 16, 2026

2,680 JPY

Yearly Low Jan 5, 2026

1,806 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,840	2,680	1,806	2,044	+210	+11.45%	851,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,070	1,910	982	1,834	+766	+71.72%	1,488,500
2024	1,090	1,454	1,010	1,068	-14	-1.29%	838,500
2023	962	1,296	962	1,082	+120	+12.47%	1,734,500
2022	1,170	1,190	904	962	-202	-17.35%	594,500
2021	1,042	1,284	1,036	1,164	+122	+11.71%	997,500
2020	1,286	1,360	925	1,042	-244	-18.97%	934,500
2019	1,080	1,310	1,080	1,286	+208	+19.29%	476,000
2018	1,254	1,304	1,040	1,078	-174	-13.90%	622,000
2017	656	1,366	656	1,252	+600	+92.02%	1,982,500
2016	754	758	600	652	-94	-12.60%	654,500
2015	808	856	734	746	-78	-9.47%	725,000
2014	960	1,030	790	824	-134	-13.99%	1,506,500
2013	800	960	712	958	+204	+27.06%	1,048,500
2012	624	920	606	754	+116	+18.18%	973,000
2011	598	814	564	638	+76	+13.52%	250,500
2010	536	710	458	562	+42	+8.08%	191,500
2009	540	694	478	520	-6	-1.14%	258,500
2008	1,376	1,376	442	526	-850	-61.77%	392,500
2007	1,416	1,534	1,188	1,376	-40	-2.82%	302,500
2006	1,990	2,130	1,400	1,416	-574	-28.84%	428,500