NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Feb 16, 2026

2,680 JPY

52 Week Low May 9, 2025

1,056 JPY

Yearly High Feb 16, 2026

2,680 JPY

Yearly Low Jan 5, 2026

1,806 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,018	2,189	1,873	2,044	+44	+2.20%	161,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,374	2,374	1,950	2,000	-414	-17.15%	219,300
Feb, 2026	2,000	2,680	1,960	2,414	+418	+20.94%	221,500
Jan, 2026	1,840	2,044	1,806	1,996	+162	+8.83%	249,000
Dec, 2025	1,502	1,910	1,480	1,834	+352	+23.75%	280,000
Nov, 2025	1,480	1,578	1,446	1,482	-6	-0.40%	203,500
Oct, 2025	1,554	1,562	1,458	1,488	-66	-4.25%	98,500
Sep, 2025	1,406	1,582	1,382	1,554	+148	+10.53%	161,500
Aug, 2025	1,200	1,416	1,200	1,406	+206	+17.17%	147,500
Jul, 2025	1,190	1,234	1,174	1,200	+10	+0.84%	73,500
Jun, 2025	1,178	1,234	1,172	1,190	+42	+3.66%	97,500
May, 2025	1,070	1,196	1,056	1,148	+78	+7.29%	69,500
Apr, 2025	1,172	1,172	982	1,070	-104	-8.86%	143,000
Mar, 2025	1,100	1,234	1,100	1,174	+88	+8.10%	130,500
Feb, 2025	1,094	1,136	1,086	1,086	-14	-1.27%	35,500
Jan, 2025	1,070	1,116	1,070	1,100	+32	+3.00%	48,000
Dec, 2024	1,090	1,090	1,042	1,068	-38	-3.44%	61,000
Nov, 2024	1,066	1,120	1,066	1,106	+44	+4.14%	16,000
Oct, 2024	1,108	1,108	1,062	1,062	-50	-4.50%	6,500
Sep, 2024	1,092	1,114	1,082	1,112	+12	+1.09%	22,500
Aug, 2024	1,236	1,236	1,010	1,100	-136	-11.00%	169,000