Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,450 | 5,450 | 5,210 | 5,240 | -290 | -5.24% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,330 | 5,600 | 5,330 | 5,530 | +220 | +4.14% | 3,200 |
Oct, 2024 | 5,540 | 5,540 | 5,310 | 5,310 | -250 | -4.50% | 1,300 |
Sep, 2024 | 5,460 | 5,570 | 5,410 | 5,560 | +60 | +1.09% | 4,500 |
Aug, 2024 | 6,180 | 6,180 | 5,050 | 5,500 | -680 | -11.00% | 33,800 |
Jul, 2024 | 6,340 | 6,600 | 6,070 | 6,180 | -160 | -2.52% | 10,800 |
Jun, 2024 | 6,200 | 6,380 | 6,070 | 6,340 | +100 | +1.60% | 6,200 |
May, 2024 | 6,740 | 6,970 | 6,060 | 6,240 | -530 | -7.83% | 12,500 |
Apr, 2024 | 6,740 | 7,270 | 6,650 | 6,770 | +70 | +1.04% | 16,700 |
Mar, 2024 | 6,500 | 6,720 | 6,320 | 6,700 | +230 | +3.55% | 12,800 |
Feb, 2024 | 5,910 | 6,750 | 5,910 | 6,470 | +500 | +8.38% | 28,800 |
Jan, 2024 | 5,450 | 6,160 | 5,400 | 5,970 | +560 | +10.35% | 24,900 |
Dec, 2023 | 5,450 | 5,540 | 5,120 | 5,410 | -20 | -0.37% | 22,400 |
Nov, 2023 | 5,510 | 5,700 | 5,250 | 5,430 | -80 | -1.45% | 20,500 |
Oct, 2023 | 5,790 | 5,790 | 5,330 | 5,510 | -310 | -5.33% | 15,400 |
Sep, 2023 | 5,810 | 6,010 | 5,750 | 5,820 | -30 | -0.51% | 7,600 |
Aug, 2023 | 5,310 | 5,850 | 5,310 | 5,850 | +540 | +10.17% | 20,400 |
Jul, 2023 | 5,380 | 5,520 | 5,210 | 5,310 | -170 | -3.10% | 9,300 |
Jun, 2023 | 5,170 | 5,490 | 5,130 | 5,480 | +320 | +6.20% | 10,400 |
May, 2023 | 5,860 | 6,090 | 5,060 | 5,160 | -650 | -11.19% | 20,500 |
Apr, 2023 | 5,480 | 6,480 | 5,370 | 5,810 | +340 | +6.22% | 167,100 |