NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Feb 16, 2026

13,400 JPY

52 Week Low Apr 7, 2025

4,910 JPY

Yearly High Feb 16, 2026

13,400 JPY

Yearly Low Apr 7, 2025

4,910 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	11,870	11,870	10,460	10,990	-1,080	-8.95%	30,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	10,000	13,400	9,800	12,070	+2,090	+20.94%	44,300
Jan, 2026	9,200	10,220	9,030	9,980	+810	+8.83%	49,800
Dec, 2025	7,510	9,550	7,400	9,170	+1,760	+23.75%	56,000
Nov, 2025	7,400	7,890	7,230	7,410	-30	-0.40%	40,700
Oct, 2025	7,770	7,810	7,290	7,440	-330	-4.25%	19,700
Sep, 2025	7,030	7,910	6,910	7,770	+740	+10.53%	32,300
Aug, 2025	6,000	7,080	6,000	7,030	+1,030	+17.17%	29,500
Jul, 2025	5,950	6,170	5,870	6,000	+50	+0.84%	14,700
Jun, 2025	5,890	6,170	5,860	5,950	+210	+3.66%	19,500
May, 2025	5,350	5,980	5,280	5,740	+390	+7.29%	13,900
Apr, 2025	5,860	5,860	4,910	5,350	-520	-8.86%	28,600
Mar, 2025	5,500	6,170	5,500	5,870	+440	+8.10%	26,100
Feb, 2025	5,470	5,680	5,430	5,430	-70	-1.27%	7,100
Jan, 2025	5,350	5,580	5,350	5,500	+160	+3.00%	9,600
Dec, 2024	5,450	5,450	5,210	5,340	-190	-3.44%	12,200
Nov, 2024	5,330	5,600	5,330	5,530	+220	+4.14%	3,200
Oct, 2024	5,540	5,540	5,310	5,310	-250	-4.50%	1,300
Sep, 2024	5,460	5,570	5,410	5,560	+60	+1.09%	4,500
Aug, 2024	6,180	6,180	5,050	5,500	-680	-11.00%	33,800
Jul, 2024	6,340	6,600	6,070	6,180	-160	-2.52%	10,800