kabutan

NANKAI PLYWOOD CO.,LTD(7887) Historical

7887
TSE Standard
NANKAI PLYWOOD CO.,LTD
9,950
JPY
-30
(-0.30%)
Jan 29, 3:30 pm JST
65.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
10,220 JPY
52 Week Low Apr 7, 2025
4,910 JPY
Yearly High Jan 13, 2026
10,220 JPY
Yearly Low Apr 7, 2025
4,910 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 9,200 10,220 9,030 9,950 +780 +8.51% 50,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,510 9,550 7,400 9,170 +1,760 +23.75% 56,000
Nov, 2025 7,400 7,890 7,230 7,410 -30 -0.40% 40,700
Oct, 2025 7,770 7,810 7,290 7,440 -330 -4.25% 19,700
Sep, 2025 7,030 7,910 6,910 7,770 +740 +10.53% 32,300
Aug, 2025 6,000 7,080 6,000 7,030 +1,030 +17.17% 29,500
Jul, 2025 5,950 6,170 5,870 6,000 +50 +0.84% 14,700
Jun, 2025 5,890 6,170 5,860 5,950 +210 +3.66% 19,500
May, 2025 5,350 5,980 5,280 5,740 +390 +7.29% 13,900
Apr, 2025 5,860 5,860 4,910 5,350 -520 -8.86% 28,600
Mar, 2025 5,500 6,170 5,500 5,870 +440 +8.10% 26,100
Feb, 2025 5,470 5,680 5,430 5,430 -70 -1.27% 7,100
Jan, 2025 5,350 5,580 5,350 5,500 +160 +3.00% 9,600
Dec, 2024 5,450 5,450 5,210 5,340 -190 -3.44% 12,200
Nov, 2024 5,330 5,600 5,330 5,530 +220 +4.14% 3,200
Oct, 2024 5,540 5,540 5,310 5,310 -250 -4.50% 1,300
Sep, 2024 5,460 5,570 5,410 5,560 +60 +1.09% 4,500
Aug, 2024 6,180 6,180 5,050 5,500 -680 -11.00% 33,800
Jul, 2024 6,340 6,600 6,070 6,180 -160 -2.52% 10,800
Jun, 2024 6,200 6,380 6,070 6,340 +100 +1.60% 6,200
May, 2024 6,740 6,970 6,060 6,240 -530 -7.83% 12,500