kabutan

NANKAI PLYWOOD CO.,LTD(7887) Historical

7887
TSE Standard
NANKAI PLYWOOD CO.,LTD
7,960
JPY
-70
(-0.87%)
Dec 12, 2:41 pm JST
51.13
USD
Dec 12, 12:41 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
8,120 JPY
52 Week Low Apr 7, 2025
4,910 JPY
Yearly High Dec 10, 2025
8,120 JPY
Yearly Low Apr 7, 2025
4,910 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,510 8,120 7,400 7,960 +550 +7.42% 18,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 7,400 7,890 7,230 7,410 -30 -0.40% 40,700
Oct, 2025 7,770 7,810 7,290 7,440 -330 -4.25% 19,700
Sep, 2025 7,030 7,910 6,910 7,770 +740 +10.53% 32,300
Aug, 2025 6,000 7,080 6,000 7,030 +1,030 +17.17% 29,500
Jul, 2025 5,950 6,170 5,870 6,000 +50 +0.84% 14,700
Jun, 2025 5,890 6,170 5,860 5,950 +210 +3.66% 19,500
May, 2025 5,350 5,980 5,280 5,740 +390 +7.29% 13,900
Apr, 2025 5,860 5,860 4,910 5,350 -520 -8.86% 28,600
Mar, 2025 5,500 6,170 5,500 5,870 +440 +8.10% 26,100
Feb, 2025 5,470 5,680 5,430 5,430 -70 -1.27% 7,100
Jan, 2025 5,350 5,580 5,350 5,500 +160 +3.00% 9,600
Dec, 2024 5,450 5,450 5,210 5,340 -190 -3.44% 12,200
Nov, 2024 5,330 5,600 5,330 5,530 +220 +4.14% 3,200
Oct, 2024 5,540 5,540 5,310 5,310 -250 -4.50% 1,300
Sep, 2024 5,460 5,570 5,410 5,560 +60 +1.09% 4,500
Aug, 2024 6,180 6,180 5,050 5,500 -680 -11.00% 33,800
Jul, 2024 6,340 6,600 6,070 6,180 -160 -2.52% 10,800
Jun, 2024 6,200 6,380 6,070 6,340 +100 +1.60% 6,200
May, 2024 6,740 6,970 6,060 6,240 -530 -7.83% 12,500
Apr, 2024 6,740 7,270 6,650 6,770 +70 +1.04% 16,700