Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,950 | 8,120 | 7,830 | 7,960 | +140 | +1.79% | 9,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,510 | 7,960 | 7,400 | 7,820 | +410 | +5.53% | 9,000 |
| Nov 28, 2025 | 7,490 | 7,490 | 7,300 | 7,410 | -30 | -0.40% | 2,800 |
| Nov 21, 2025 | 7,740 | 7,840 | 7,230 | 7,440 | -300 | -3.88% | 19,400 |
| Nov 14, 2025 | 7,350 | 7,890 | 7,250 | 7,740 | +490 | +6.76% | 14,700 |
| Nov 7, 2025 | 7,400 | 7,530 | 7,230 | 7,250 | -190 | -2.55% | 3,800 |
| Oct 31, 2025 | 7,420 | 7,500 | 7,380 | 7,440 | +20 | +0.27% | 1,400 |
| Oct 24, 2025 | 7,400 | 7,630 | 7,370 | 7,420 | +20 | +0.27% | 2,900 |
| Oct 17, 2025 | 7,710 | 7,710 | 7,290 | 7,400 | -380 | -4.88% | 4,600 |
| Oct 10, 2025 | 7,550 | 7,810 | 7,550 | 7,780 | +320 | +4.29% | 3,900 |
| Oct 3, 2025 | 7,560 | 7,910 | 7,380 | 7,460 | -100 | -1.32% | 8,500 |
| Sep 26, 2025 | 7,370 | 7,660 | 7,240 | 7,560 | +190 | +2.58% | 7,000 |
| Sep 19, 2025 | 7,510 | 7,650 | 7,130 | 7,370 | -70 | -0.94% | 5,800 |
| Sep 12, 2025 | 6,950 | 7,500 | 6,910 | 7,440 | +470 | +6.74% | 12,100 |
| Sep 5, 2025 | 7,030 | 7,070 | 6,910 | 6,970 | -60 | -0.85% | 5,800 |
| Aug 29, 2025 | 6,880 | 7,030 | 6,780 | 7,030 | +120 | +1.74% | 6,400 |
| Aug 22, 2025 | 6,840 | 6,970 | 6,660 | 6,910 | +60 | +0.88% | 4,900 |
| Aug 15, 2025 | 6,990 | 7,080 | 6,550 | 6,850 | +270 | +4.10% | 10,500 |
| Aug 8, 2025 | 6,220 | 6,590 | 6,220 | 6,580 | +360 | +5.79% | 6,100 |
| Aug 1, 2025 | 6,020 | 6,220 | 5,950 | 6,220 | +210 | +3.49% | 4,500 |
| Jul 25, 2025 | 6,150 | 6,170 | 6,000 | 6,010 | -110 | -1.80% | 2,100 |