About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NANKAI PLYWOOD CO.,LTD(7887) Historical

7887
TSE Standard
NANKAI PLYWOOD CO.,LTD
5,240
JPY
+10
(+0.19%)
Dec 24, 9:00 am JST
33.33
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
7,270 JPY
52 Week Low Aug 6, 2024
5,050 JPY
Yearly High Apr 4, 2024
7,270 JPY
Yearly Low Aug 6, 2024
5,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 5,260 5,260 5,210 5,240 -50 -0.95% 1,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 5,320 5,340 5,230 5,290 +10 +0.19% 3,300
Dec 13, 2024 5,450 5,450 5,250 5,280 -170 -3.12% 2,000
Dec 6, 2024 5,450 5,450 5,370 5,450 -80 -1.45% 800
Nov 29, 2024 5,580 5,580 5,530 5,530 -60 -1.07% 300
Nov 22, 2024 5,600 5,600 5,590 5,590 +80 +1.45% 700
Nov 15, 2024 5,430 5,510 5,400 5,510 +10 +0.18% 900
Nov 8, 2024 5,450 5,590 5,450 5,500 +70 +1.29% 900
Nov 1, 2024 5,330 5,430 5,310 5,430 +10 +0.18% 700
Oct 25, 2024 5,460 5,490 5,420 5,420 -120 -2.17% 600
Oct 18, 2024 5,540 5,540 5,540 5,540 0 0.00% 100
Oct 11, 2024 5,540 5,540 5,540 5,540 -20 -0.36% 300
Oct 4, 2024 5,560 5,560 5,560 5,560 0 0.00% 200
Sep 27, 2024 5,470 5,560 5,440 5,560 +110 +2.02% 1,600
Sep 20, 2024 5,490 5,490 5,450 5,450 0 0.00% 600
Sep 13, 2024 5,560 5,560 5,450 5,450 -110 -1.98% 1,000
Sep 6, 2024 5,460 5,570 5,410 5,560 +60 +1.09% 1,100
Aug 30, 2024 5,470 5,630 5,380 5,500 +30 +0.55% 2,600
Aug 23, 2024 5,410 5,490 5,390 5,470 +100 +1.86% 4,700
Aug 16, 2024 5,670 5,670 5,300 5,370 -400 -6.93% 8,000
Aug 9, 2024 5,550 5,770 5,050 5,770 +120 +2.12% 14,200