Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 5,260 | 5,260 | 5,210 | 5,240 | -50 | -0.95% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,320 | 5,340 | 5,230 | 5,290 | +10 | +0.19% | 3,300 |
Dec 13, 2024 | 5,450 | 5,450 | 5,250 | 5,280 | -170 | -3.12% | 2,000 |
Dec 6, 2024 | 5,450 | 5,450 | 5,370 | 5,450 | -80 | -1.45% | 800 |
Nov 29, 2024 | 5,580 | 5,580 | 5,530 | 5,530 | -60 | -1.07% | 300 |
Nov 22, 2024 | 5,600 | 5,600 | 5,590 | 5,590 | +80 | +1.45% | 700 |
Nov 15, 2024 | 5,430 | 5,510 | 5,400 | 5,510 | +10 | +0.18% | 900 |
Nov 8, 2024 | 5,450 | 5,590 | 5,450 | 5,500 | +70 | +1.29% | 900 |
Nov 1, 2024 | 5,330 | 5,430 | 5,310 | 5,430 | +10 | +0.18% | 700 |
Oct 25, 2024 | 5,460 | 5,490 | 5,420 | 5,420 | -120 | -2.17% | 600 |
Oct 18, 2024 | 5,540 | 5,540 | 5,540 | 5,540 | 0 | 0.00% | 100 |
Oct 11, 2024 | 5,540 | 5,540 | 5,540 | 5,540 | -20 | -0.36% | 300 |
Oct 4, 2024 | 5,560 | 5,560 | 5,560 | 5,560 | 0 | 0.00% | 200 |
Sep 27, 2024 | 5,470 | 5,560 | 5,440 | 5,560 | +110 | +2.02% | 1,600 |
Sep 20, 2024 | 5,490 | 5,490 | 5,450 | 5,450 | 0 | 0.00% | 600 |
Sep 13, 2024 | 5,560 | 5,560 | 5,450 | 5,450 | -110 | -1.98% | 1,000 |
Sep 6, 2024 | 5,460 | 5,570 | 5,410 | 5,560 | +60 | +1.09% | 1,100 |
Aug 30, 2024 | 5,470 | 5,630 | 5,380 | 5,500 | +30 | +0.55% | 2,600 |
Aug 23, 2024 | 5,410 | 5,490 | 5,390 | 5,470 | +100 | +1.86% | 4,700 |
Aug 16, 2024 | 5,670 | 5,670 | 5,300 | 5,370 | -400 | -6.93% | 8,000 |
Aug 9, 2024 | 5,550 | 5,770 | 5,050 | 5,770 | +120 | +2.12% | 14,200 |