NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Feb 16, 2026

13,400 JPY

52 Week Low Apr 7, 2025

4,910 JPY

Yearly High Feb 16, 2026

13,400 JPY

Yearly Low Apr 7, 2025

4,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,720	11,070	10,460	10,990	+180	+1.67%	2,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,930	11,610	10,460	10,990	-690	-5.91%	10,500
Mar 6, 2026	11,870	11,870	10,750	11,680	-390	-3.23%	16,700
Feb 27, 2026	12,350	12,400	11,920	12,070	-100	-0.82%	8,400
Feb 20, 2026	13,400	13,400	11,860	12,170	+1,470	+13.74%	21,700
Feb 13, 2026	10,100	10,850	10,100	10,700	+770	+7.75%	9,600
Feb 6, 2026	10,000	10,030	9,800	9,930	-50	-0.50%	4,600
Jan 30, 2026	10,040	10,050	9,870	9,980	+90	+0.91%	5,800
Jan 23, 2026	10,070	10,070	9,510	9,890	-180	-1.79%	9,900
Jan 16, 2026	9,500	10,220	9,450	10,070	+570	+6.00%	14,500
Jan 9, 2026	9,200	9,900	9,030	9,500	+330	+3.60%	19,600
Dec 30, 2025	9,370	9,480	9,090	9,170	-210	-2.24%	4,700
Dec 26, 2025	8,640	9,550	8,640	9,380	+1,040	+12.47%	19,700
Dec 19, 2025	8,050	8,650	7,820	8,340	+380	+4.77%	15,000
Dec 12, 2025	7,950	8,120	7,830	7,960	+140	+1.79%	7,600
Dec 5, 2025	7,510	7,960	7,400	7,820	+410	+5.53%	9,000
Nov 28, 2025	7,490	7,490	7,300	7,410	-30	-0.40%	2,800
Nov 21, 2025	7,740	7,840	7,230	7,440	-300	-3.88%	19,400
Nov 14, 2025	7,350	7,890	7,250	7,740	+490	+6.76%	14,700
Nov 7, 2025	7,400	7,530	7,230	7,250	-190	-2.55%	3,800
Oct 31, 2025	7,420	7,500	7,380	7,440	+20	+0.27%	1,400