NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Jan 13, 2026

10,220 JPY

52 Week Low Apr 7, 2025

4,910 JPY

Yearly High Jan 13, 2026

10,220 JPY

Yearly Low Apr 7, 2025

4,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,040	10,050	9,870	9,950	+60	+0.61%	6,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	10,070	10,070	9,510	9,890	-180	-1.79%	9,900
Jan 16, 2026	9,500	10,220	9,450	10,070	+570	+6.00%	14,500
Jan 9, 2026	9,200	9,900	9,030	9,500	+330	+3.60%	19,600
Dec 30, 2025	9,370	9,480	9,090	9,170	-210	-2.24%	4,700
Dec 26, 2025	8,640	9,550	8,640	9,380	+1,040	+12.47%	19,700
Dec 19, 2025	8,050	8,650	7,820	8,340	+380	+4.77%	15,000
Dec 12, 2025	7,950	8,120	7,830	7,960	+140	+1.79%	7,600
Dec 5, 2025	7,510	7,960	7,400	7,820	+410	+5.53%	9,000
Nov 28, 2025	7,490	7,490	7,300	7,410	-30	-0.40%	2,800
Nov 21, 2025	7,740	7,840	7,230	7,440	-300	-3.88%	19,400
Nov 14, 2025	7,350	7,890	7,250	7,740	+490	+6.76%	14,700
Nov 7, 2025	7,400	7,530	7,230	7,250	-190	-2.55%	3,800
Oct 31, 2025	7,420	7,500	7,380	7,440	+20	+0.27%	1,400
Oct 24, 2025	7,400	7,630	7,370	7,420	+20	+0.27%	2,900
Oct 17, 2025	7,710	7,710	7,290	7,400	-380	-4.88%	4,600
Oct 10, 2025	7,550	7,810	7,550	7,780	+320	+4.29%	3,900
Oct 3, 2025	7,560	7,910	7,380	7,460	-100	-1.32%	8,500
Sep 26, 2025	7,370	7,660	7,240	7,560	+190	+2.58%	7,000
Sep 19, 2025	7,510	7,650	7,130	7,370	-70	-0.94%	5,800
Sep 12, 2025	6,950	7,500	6,910	7,440	+470	+6.74%	12,100