NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Feb 16, 2026

2,680 JPY

52 Week Low May 9, 2025

1,056 JPY

Yearly High Feb 16, 2026

2,680 JPY

Yearly Low Jan 5, 2026

1,806 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,033	2,189	2,032	2,044	+51	+2.56%	44,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,037	2,065	1,900	1,993	-35	-1.73%	23,800
Apr 17, 2026	1,981	2,085	1,981	2,028	+22	+1.10%	32,800
Apr 10, 2026	1,930	2,049	1,930	2,006	+76	+3.94%	25,800
Apr 3, 2026	1,969	2,168	1,873	1,930	-262	-11.95%	53,200
Mar 27, 2026	2,150	2,208	2,072	2,192	-8	-0.36%	45,500
Mar 19, 2026	2,238	2,268	2,122	2,200	+2	+0.09%	19,000
Mar 13, 2026	2,186	2,322	2,092	2,198	-138	-5.91%	52,500
Mar 6, 2026	2,374	2,374	2,150	2,336	-78	-3.23%	83,500
Feb 27, 2026	2,470	2,480	2,384	2,414	-20	-0.82%	42,000
Feb 20, 2026	2,680	2,680	2,372	2,434	+294	+13.74%	108,500
Feb 13, 2026	2,020	2,170	2,020	2,140	+154	+7.75%	48,000
Feb 6, 2026	2,000	2,006	1,960	1,986	-10	-0.50%	23,000
Jan 30, 2026	2,008	2,010	1,974	1,996	+18	+0.91%	29,000
Jan 23, 2026	2,014	2,014	1,902	1,978	-36	-1.79%	49,500
Jan 16, 2026	1,900	2,044	1,890	2,014	+114	+6.00%	72,500
Jan 9, 2026	1,840	1,980	1,806	1,900	+66	+3.60%	98,000
Dec 30, 2025	1,874	1,896	1,818	1,834	-42	-2.24%	23,500
Dec 26, 2025	1,728	1,910	1,728	1,876	+208	+12.47%	98,500
Dec 19, 2025	1,610	1,730	1,564	1,668	+76	+4.77%	75,000
Dec 12, 2025	1,590	1,624	1,566	1,592	+28	+1.79%	38,000