kabutan

NANKAI PLYWOOD CO.,LTD(7887) Historical

7887
TSE Standard
NANKAI PLYWOOD CO.,LTD
7,960
JPY
-70
(-0.87%)
Dec 12, 2:41 pm JST
51.13
USD
Dec 12, 12:41 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
8,120 JPY
52 Week Low Apr 7, 2025
4,910 JPY
Yearly High Dec 10, 2025
8,120 JPY
Yearly Low Apr 7, 2025
4,910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,950 8,120 7,830 7,960 +140 +1.79% 9,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,510 7,960 7,400 7,820 +410 +5.53% 9,000
Nov 28, 2025 7,490 7,490 7,300 7,410 -30 -0.40% 2,800
Nov 21, 2025 7,740 7,840 7,230 7,440 -300 -3.88% 19,400
Nov 14, 2025 7,350 7,890 7,250 7,740 +490 +6.76% 14,700
Nov 7, 2025 7,400 7,530 7,230 7,250 -190 -2.55% 3,800
Oct 31, 2025 7,420 7,500 7,380 7,440 +20 +0.27% 1,400
Oct 24, 2025 7,400 7,630 7,370 7,420 +20 +0.27% 2,900
Oct 17, 2025 7,710 7,710 7,290 7,400 -380 -4.88% 4,600
Oct 10, 2025 7,550 7,810 7,550 7,780 +320 +4.29% 3,900
Oct 3, 2025 7,560 7,910 7,380 7,460 -100 -1.32% 8,500
Sep 26, 2025 7,370 7,660 7,240 7,560 +190 +2.58% 7,000
Sep 19, 2025 7,510 7,650 7,130 7,370 -70 -0.94% 5,800
Sep 12, 2025 6,950 7,500 6,910 7,440 +470 +6.74% 12,100
Sep 5, 2025 7,030 7,070 6,910 6,970 -60 -0.85% 5,800
Aug 29, 2025 6,880 7,030 6,780 7,030 +120 +1.74% 6,400
Aug 22, 2025 6,840 6,970 6,660 6,910 +60 +0.88% 4,900
Aug 15, 2025 6,990 7,080 6,550 6,850 +270 +4.10% 10,500
Aug 8, 2025 6,220 6,590 6,220 6,580 +360 +5.79% 6,100
Aug 1, 2025 6,020 6,220 5,950 6,220 +210 +3.49% 4,500
Jul 25, 2025 6,150 6,170 6,000 6,010 -110 -1.80% 2,100