NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Jan 13, 2026

10,220 JPY

52 Week Low Apr 7, 2025

4,910 JPY

Yearly High Jan 13, 2026

10,220 JPY

Yearly Low Apr 7, 2025

4,910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,900	10,010	9,900	9,950	-30	-0.30%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	10,000	10,000	9,870	9,980	+20	+0.20%	1,400
Jan 27, 2026	9,880	9,960	9,880	9,960	-90	-0.90%	1,300
Jan 26, 2026	10,040	10,050	9,940	10,050	+160	+1.62%	1,700
Jan 23, 2026	9,950	9,950	9,710	9,890	+80	+0.82%	3,500
Jan 22, 2026	9,700	9,810	9,660	9,810	+160	+1.66%	700
Jan 21, 2026	9,720	9,720	9,510	9,650	-220	-2.23%	3,700
Jan 20, 2026	10,010	10,020	9,870	9,870	-140	-1.40%	400
Jan 19, 2026	10,070	10,070	9,900	10,010	-60	-0.60%	1,600
Jan 16, 2026	10,080	10,090	9,790	10,070	+40	+0.40%	1,300
Jan 15, 2026	10,060	10,060	9,880	10,030	-50	-0.50%	700
Jan 14, 2026	10,000	10,080	9,900	10,080	-20	-0.20%	2,300
Jan 13, 2026	9,500	10,220	9,450	10,100	+600	+6.32%	10,200
Jan 9, 2026	9,500	9,570	9,390	9,500	0	0.00%	5,200
Jan 8, 2026	9,670	9,670	9,370	9,500	-360	-3.65%	4,000
Jan 7, 2026	9,680	9,900	9,500	9,860	+300	+3.14%	2,100
Jan 6, 2026	9,380	9,560	9,240	9,560	+190	+2.03%	1,900
Jan 5, 2026	9,200	9,370	9,030	9,370	+200	+2.18%	6,400
Dec 30, 2025	9,170	9,280	9,150	9,170	+70	+0.77%	2,000
Dec 29, 2025	9,370	9,480	9,090	9,100	-280	-2.99%	2,700
Dec 26, 2025	9,300	9,420	9,150	9,380	+30	+0.32%	2,800