NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Feb 16, 2026

2,680 JPY

52 Week Low May 9, 2025

1,056 JPY

Yearly High Feb 16, 2026

2,680 JPY

Yearly Low Jan 5, 2026

1,806 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,099	2,099	2,032	2,076	-36	-1.70%	7,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,118	2,189	2,112	2,112	-32	-1.49%	11,000
Apr 27, 2026	2,033	2,170	2,033	2,144	+151	+7.58%	24,700
Apr 24, 2026	1,960	1,993	1,952	1,993	+33	+1.68%	3,100
Apr 23, 2026	1,982	1,987	1,900	1,960	-21	-1.06%	6,600
Apr 22, 2026	2,018	2,018	1,980	1,981	-55	-2.70%	5,700
Apr 21, 2026	2,060	2,065	2,024	2,036	-15	-0.73%	2,700
Apr 20, 2026	2,037	2,053	2,012	2,051	+23	+1.13%	5,700
Apr 17, 2026	2,022	2,028	2,010	2,028	-2	-0.10%	3,300
Apr 16, 2026	2,045	2,048	2,020	2,030	+11	+0.54%	9,800
Apr 15, 2026	2,077	2,078	2,015	2,019	-22	-1.08%	11,000
Apr 14, 2026	2,062	2,085	2,041	2,041	0	0.00%	4,500
Apr 13, 2026	1,981	2,045	1,981	2,041	+35	+1.74%	4,200
Apr 10, 2026	2,018	2,018	1,999	2,006	-12	-0.59%	4,800
Apr 9, 2026	2,040	2,040	2,017	2,018	0	0.00%	1,400
Apr 8, 2026	1,996	2,049	1,987	2,018	+58	+2.96%	6,900
Apr 7, 2026	1,954	1,984	1,954	1,960	+10	+0.51%	7,900
Apr 6, 2026	1,930	1,950	1,930	1,950	+20	+1.04%	4,800
Apr 3, 2026	1,881	1,970	1,873	1,930	+22	+1.15%	11,500
Apr 2, 2026	2,024	2,080	1,901	1,908	-114	-5.64%	15,000
Apr 1, 2026	2,018	2,028	1,987	2,022	+22	+1.10%	7,900