kabutan

NANKAI PLYWOOD CO.,LTD(7887) Historical

7887
TSE Standard
NANKAI PLYWOOD CO.,LTD
7,440
JPY
+10
(+0.13%)
Oct 31, 2:19 pm JST
48.31
USD
Oct 31, 1:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
7,910 JPY
52 Week Low Apr 7, 2025
4,910 JPY
Yearly High Sep 30, 2025
7,910 JPY
Yearly Low Apr 7, 2025
4,910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 7,390 7,440 7,390 7,440 +10 +0.13% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 7,500 7,500 7,380 7,430 +10 +0.13% 400
Oct 29, 2025 7,420 7,420 7,420 7,420 0 0.00% 100
Oct 28, 2025 7,390 7,420 7,390 7,420 +30 +0.41% 400
Oct 27, 2025 7,420 7,420 7,390 7,390 -30 -0.40% 200
Oct 24, 2025 7,560 7,560 7,420 7,420 -40 -0.54% 300
Oct 23, 2025 7,420 7,460 7,420 7,460 -110 -1.45% 300
Oct 22, 2025 7,580 7,600 7,450 7,570 +60 +0.80% 700
Oct 21, 2025 7,500 7,510 7,500 7,510 -120 -1.57% 400
Oct 20, 2025 7,400 7,630 7,370 7,630 +230 +3.11% 1,200
Oct 17, 2025 7,420 7,420 7,290 7,400 -60 -0.80% 1,300
Oct 16, 2025 7,350 7,460 7,350 7,460 +10 +0.13% 1,000
Oct 15, 2025 7,440 7,450 7,330 7,450 0 0.00% 900
Oct 14, 2025 7,710 7,710 7,450 7,450 -330 -4.24% 1,400
Oct 10, 2025 7,770 7,810 7,770 7,780 +30 +0.39% 800
Oct 9, 2025 7,730 7,770 7,730 7,750 0 0.00% 500
Oct 8, 2025 7,680 7,750 7,680 7,750 +70 +0.91% 300
Oct 7, 2025 7,790 7,790 7,680 7,680 -10 -0.13% 800
Oct 6, 2025 7,550 7,690 7,550 7,690 +230 +3.08% 1,500
Oct 3, 2025 7,550 7,550 7,400 7,460 0 0.00% 3,500
Oct 2, 2025 7,380 7,510 7,380 7,460 +50 +0.67% 1,100
1 2 3 4 5
...
18