NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Feb 16, 2026

13,400 JPY

52 Week Low Apr 7, 2025

4,910 JPY

Yearly High Feb 16, 2026

13,400 JPY

Yearly Low Apr 7, 2025

4,910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,720	11,070	10,460	10,990	+180	+1.67%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	11,230	11,230	10,800	10,810	-400	-3.57%	1,400
Mar 11, 2026	11,380	11,420	11,210	11,210	+10	+0.09%	1,700
Mar 10, 2026	11,260	11,610	11,200	11,200	+60	+0.54%	1,600
Mar 9, 2026	10,930	11,140	10,800	11,140	-540	-4.62%	3,000
Mar 6, 2026	11,510	11,680	11,380	11,680	+50	+0.43%	1,700
Mar 5, 2026	11,350	11,630	11,350	11,630	+490	+4.40%	1,500
Mar 4, 2026	11,610	11,720	10,750	11,140	-660	-5.59%	7,200
Mar 3, 2026	11,670	11,800	11,380	11,800	+130	+1.11%	3,300
Mar 2, 2026	11,870	11,870	11,600	11,670	-400	-3.31%	3,000
Feb 27, 2026	12,160	12,200	12,070	12,070	-90	-0.74%	1,100
Feb 26, 2026	12,270	12,390	12,160	12,160	-240	-1.94%	1,500
Feb 25, 2026	12,130	12,400	12,130	12,400	+270	+2.23%	2,000
Feb 24, 2026	12,350	12,350	11,920	12,130	-40	-0.33%	3,800
Feb 20, 2026	12,420	12,420	12,100	12,170	-210	-1.70%	2,400
Feb 19, 2026	12,310	12,460	12,310	12,380	+20	+0.16%	1,100
Feb 18, 2026	12,460	12,750	12,360	12,360	+200	+1.64%	1,400
Feb 17, 2026	12,370	12,460	12,160	12,160	-210	-1.70%	3,900
Feb 16, 2026	13,400	13,400	11,860	12,370	+1,670	+15.61%	12,900
Feb 13, 2026	10,670	10,700	10,440	10,700	+80	+0.75%	2,900
Feb 12, 2026	10,300	10,850	10,250	10,620	+320	+3.11%	2,600