Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,260 | 5,260 | 5,210 | 5,230 | -60 | -1.13% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,290 | 5,290 | 5,290 | 5,290 | -20 | -0.38% | 300 |
Dec 19, 2024 | 5,340 | 5,340 | 5,310 | 5,310 | +20 | +0.38% | 400 |
Dec 18, 2024 | 5,250 | 5,290 | 5,250 | 5,290 | +40 | +0.76% | 500 |
Dec 17, 2024 | 5,260 | 5,260 | 5,250 | 5,250 | -10 | -0.19% | 200 |
Dec 16, 2024 | 5,320 | 5,340 | 5,230 | 5,260 | -20 | -0.38% | 1,900 |
Dec 13, 2024 | 5,290 | 5,290 | 5,280 | 5,280 | -10 | -0.19% | 200 |
Dec 12, 2024 | 5,330 | 5,330 | 5,250 | 5,290 | -30 | -0.56% | 700 |
Dec 11, 2024 | 5,340 | 5,340 | 5,320 | 5,320 | -80 | -1.48% | 500 |
Dec 10, 2024 | 5,400 | 5,400 | 5,400 | 5,400 | -10 | -0.18% | 100 |
Dec 9, 2024 | 5,450 | 5,450 | 5,360 | 5,410 | -40 | -0.73% | 500 |
Dec 6, 2024 | 5,450 | 5,450 | 5,370 | 5,450 | ー | ー% | 600 |
Dec 5, 2024 | ー | ー | ー | 5,440 | ー | ー | 0 |
Dec 4, 2024 | ー | ー | ー | 5,440 | ー | ー | 0 |
Dec 3, 2024 | 5,450 | 5,450 | 5,440 | 5,440 | ー | ー% | 200 |
Dec 2, 2024 | ー | ー | ー | 5,530 | ー | ー | 0 |
Nov 29, 2024 | ー | ー | ー | 5,530 | ー | ー | 0 |
Nov 28, 2024 | 5,530 | 5,530 | 5,530 | 5,530 | ー | ー% | 100 |
Nov 27, 2024 | ー | ー | ー | 5,580 | ー | ー | 0 |
Nov 26, 2024 | 5,580 | 5,580 | 5,580 | 5,580 | 0 | 0.00% | 100 |
Nov 25, 2024 | 5,580 | 5,580 | 5,580 | 5,580 | -10 | -0.18% | 100 |