NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Feb 16, 2026

13,400 JPY

52 Week Low Apr 7, 2025

4,910 JPY

Yearly High Feb 16, 2026

13,400 JPY

Yearly Low Apr 7, 2025

4,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,720	11,070	10,460	10,990	+180	+1.67%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	10,990	-5.91%	11,037	10,500	ー	ー	ー
Mar 6, 2026	11,680	-3.23%	11,450	16,700	0	28,500	ー
Feb 27, 2026	12,070	-0.82%	12,161	8,400	0	27,900	ー
Feb 20, 2026	12,170	+13.74%	12,607	21,700	0	29,800	ー
Feb 13, 2026	10,700	+7.75%	10,422	9,600	0	29,200	ー
Feb 6, 2026	9,930	-0.50%	9,933	4,600	0	28,700	ー
Jan 30, 2026	9,980	+0.91%	9,952	5,800	0	28,800	ー
Jan 23, 2026	9,890	-1.79%	9,780	9,900	0	28,700	ー
Jan 16, 2026	10,070	+6.00%	9,780	14,500	0	30,800	ー
Jan 9, 2026	9,500	+3.60%	9,413	19,600	0	30,100	ー
Dec 30, 2025	9,170	-2.24%	9,255	4,700	ー	ー	ー
Dec 26, 2025	9,380	+12.47%	9,179	19,700	0	31,000	ー
Dec 19, 2025	8,340	+4.77%	8,188	15,000	0	28,700	ー
Dec 12, 2025	7,960	+1.79%	7,971	7,600	0	28,500	ー
Dec 5, 2025	7,820	+5.53%	7,779	9,000	0	26,000	ー
Nov 28, 2025	7,410	-0.40%	7,407	2,800	0	27,400	ー
Nov 21, 2025	7,440	-3.88%	7,604	19,400	0	28,100	ー
Nov 14, 2025	7,740	+6.76%	7,665	14,700	0	26,600	ー
Nov 7, 2025	7,250	-2.55%	7,362	3,800	0	22,900	ー
Oct 31, 2025	7,440	+0.27%	7,413	1,400	0	22,100	ー