NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Feb 16, 2026

2,680 JPY

52 Week Low May 9, 2025

1,056 JPY

Yearly High Feb 16, 2026

2,680 JPY

Yearly Low Jan 5, 2026

1,806 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,033	2,189	2,032	2,076	+83	+4.16%	43,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,993	-1.73%	1,993	23,800	0	123,100	ー
Apr 17, 2026	2,028	+1.10%	2,035	32,800	0	126,800	ー
Apr 10, 2026	2,006	+3.94%	1,982	25,800	0	123,100	ー
Apr 3, 2026	1,930	-11.95%	1,981	53,200	0	125,300	ー
Mar 27, 2026	2,192	-0.36%	2,140	45,500	0	24,800	ー
Mar 19, 2026	2,200	+0.09%	2,215	19,000	0	25,500	ー
Mar 13, 2026	2,198	-5.91%	2,207	52,500	0	25,900	ー
Mar 6, 2026	2,336	-3.23%	2,290	83,500	0	28,500	ー
Feb 27, 2026	2,414	-0.82%	2,432	42,000	0	27,900	ー
Feb 20, 2026	2,434	+13.74%	2,521	108,500	0	29,800	ー
Feb 13, 2026	2,140	+7.75%	2,084	48,000	0	29,200	ー
Feb 6, 2026	1,986	-0.50%	1,986	23,000	0	28,700	ー
Jan 30, 2026	1,996	+0.91%	1,990	29,000	0	28,800	ー
Jan 23, 2026	1,978	-1.79%	1,956	49,500	0	28,700	ー
Jan 16, 2026	2,014	+6.00%	1,956	72,500	0	30,800	ー
Jan 9, 2026	1,900	+3.60%	1,882	98,000	0	30,100	ー
Dec 30, 2025	1,834	-2.24%	1,851	23,500	ー	ー	ー
Dec 26, 2025	1,876	+12.47%	1,835	98,500	0	31,000	ー
Dec 19, 2025	1,668	+4.77%	1,637	75,000	0	28,700	ー
Dec 12, 2025	1,592	+1.79%	1,594	38,000	0	28,500	ー