NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Jan 13, 2026

10,220 JPY

52 Week Low Apr 7, 2025

4,910 JPY

Yearly High Jan 13, 2026

10,220 JPY

Yearly Low Apr 7, 2025

4,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,040	10,050	9,870	9,950	+60	+0.61%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	9,890	-1.79%	9,780	9,900	0	28,700	ー
Jan 16, 2026	10,070	+6.00%	9,780	14,500	0	30,800	ー
Jan 9, 2026	9,500	+3.60%	9,413	19,600	0	30,100	ー
Dec 30, 2025	9,170	-2.24%	9,255	4,700	ー	ー	ー
Dec 26, 2025	9,380	+12.47%	9,179	19,700	0	31,000	ー
Dec 19, 2025	8,340	+4.77%	8,188	15,000	0	28,700	ー
Dec 12, 2025	7,960	+1.79%	7,971	7,600	0	28,500	ー
Dec 5, 2025	7,820	+5.53%	7,779	9,000	0	26,000	ー
Nov 28, 2025	7,410	-0.40%	7,407	2,800	0	27,400	ー
Nov 21, 2025	7,440	-3.88%	7,604	19,400	0	28,100	ー
Nov 14, 2025	7,740	+6.76%	7,665	14,700	0	26,600	ー
Nov 7, 2025	7,250	-2.55%	7,362	3,800	0	22,900	ー
Oct 31, 2025	7,440	+0.27%	7,413	1,400	0	22,100	ー
Oct 24, 2025	7,420	+0.27%	7,480	2,900	0	21,800	ー
Oct 17, 2025	7,400	-4.88%	7,433	4,600	0	21,300	ー
Oct 10, 2025	7,780	+4.29%	7,705	3,900	0	21,200	ー
Oct 3, 2025	7,460	-1.32%	7,554	8,500	0	22,500	ー
Sep 26, 2025	7,560	+2.58%	7,392	7,000	0	25,100	ー
Sep 19, 2025	7,370	-0.94%	7,466	5,800	0	25,400	ー
Sep 12, 2025	7,440	+6.74%	7,181	12,100	0	24,600	ー