Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,260 | 5,260 | 5,210 | 5,230 | -60 | -1.13% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,290 | +0.19% | 5,285 | 3,300 | ー | ー | ー |
Dec 13, 2024 | 5,280 | -3.12% | 5,335 | 2,000 | 0 | 24,800 | ー |
Dec 6, 2024 | 5,450 | -1.45% | 5,432 | 800 | 0 | 24,600 | ー |
Nov 29, 2024 | 5,530 | -1.07% | 5,563 | 300 | 0 | 24,900 | ー |
Nov 22, 2024 | 5,590 | +1.45% | 5,594 | 700 | 0 | 25,100 | ー |
Nov 15, 2024 | 5,510 | +0.18% | 5,457 | 900 | 0 | 25,000 | ー |
Nov 8, 2024 | 5,500 | +1.29% | 5,545 | 900 | 0 | 24,700 | ー |
Nov 1, 2024 | 5,430 | +0.18% | 5,361 | 700 | 0 | 24,500 | ー |
Oct 25, 2024 | 5,420 | -2.17% | 5,458 | 600 | 0 | 24,500 | ー |
Oct 18, 2024 | 5,540 | 0.00% | 5,540 | 100 | 0 | 24,600 | ー |
Oct 11, 2024 | 5,540 | -0.36% | 5,540 | 300 | 0 | 24,600 | ー |
Oct 4, 2024 | 5,560 | 0.00% | 5,560 | 200 | 0 | 24,800 | ー |
Sep 27, 2024 | 5,560 | +2.02% | 5,489 | 1,600 | 0 | 24,700 | ー |
Sep 20, 2024 | 5,450 | 0.00% | 5,463 | 600 | 0 | 24,200 | ー |
Sep 13, 2024 | 5,450 | -1.98% | 5,480 | 1,000 | 0 | 24,300 | ー |
Sep 6, 2024 | 5,560 | +1.09% | 5,502 | 1,100 | 0 | 24,300 | ー |
Aug 30, 2024 | 5,500 | +0.55% | 5,520 | 2,600 | 0 | 25,000 | ー |
Aug 23, 2024 | 5,470 | +1.86% | 5,437 | 4,700 | 0 | 24,800 | ー |
Aug 16, 2024 | 5,370 | -6.93% | 5,416 | 8,000 | 0 | 25,100 | ー |
Aug 9, 2024 | 5,770 | +2.12% | 5,216 | 14,200 | 0 | 25,100 | ー |