NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Dec 10, 2025

8,120 JPY

52 Week Low Apr 7, 2025

4,910 JPY

Yearly High Dec 10, 2025

8,120 JPY

Yearly Low Apr 7, 2025

4,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,950	8,120	7,830	7,960	+140	+1.79%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	6,350	-0.16%	6,359	3,100	0	31,500	ー
May 17, 2024	6,360	-6.19%	6,456	4,300	0	31,000	ー
May 10, 2024	6,780	+0.59%	6,864	2,900	0	31,000	ー
May 2, 2024	6,740	-1.03%	6,790	400	0	30,500	ー
Apr 26, 2024	6,810	+0.15%	6,771	1,200	0	30,700	ー
Apr 19, 2024	6,800	-4.49%	6,910	3,400	0	30,900	ー
Apr 12, 2024	7,120	+2.15%	7,067	3,700	0	31,800	ー
Apr 5, 2024	6,970	+4.03%	6,971	8,100	0	32,000	ー
Mar 29, 2024	6,700	+1.52%	6,666	1,300	0	32,000	ー
Mar 22, 2024	6,600	+4.27%	6,489	2,300	0	32,400	ー
Mar 15, 2024	6,330	-3.65%	6,417	1,900	0	33,000	ー
Mar 8, 2024	6,570	+0.31%	6,550	7,000	0	33,300	ー
Mar 1, 2024	6,550	-2.82%	6,630	5,600	0	35,200	ー
Feb 22, 2024	6,740	+7.50%	6,552	5,100	0	35,900	ー
Feb 16, 2024	6,270	-1.57%	6,318	6,600	0	35,300	ー
Feb 9, 2024	6,370	+5.81%	6,232	10,600	0	36,800	ー
Feb 2, 2024	6,020	+1.69%	6,002	5,800	0	36,500	ー
Jan 26, 2024	5,920	+1.37%	5,907	6,300	0	36,200	ー
Jan 19, 2024	5,840	+3.91%	5,744	4,600	0	34,900	ー
Jan 12, 2024	5,620	+1.81%	5,646	6,600	0	33,200	ー