NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Dec 10, 2025

8,120 JPY

52 Week Low Apr 7, 2025

4,910 JPY

Yearly High Dec 10, 2025

8,120 JPY

Yearly Low Apr 7, 2025

4,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,950	8,120	7,830	7,960	+140	+1.79%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	5,540	-0.36%	5,540	300	0	24,600	ー
Oct 4, 2024	5,560	0.00%	5,560	200	0	24,800	ー
Sep 27, 2024	5,560	+2.02%	5,489	1,600	0	24,700	ー
Sep 20, 2024	5,450	0.00%	5,463	600	0	24,200	ー
Sep 13, 2024	5,450	-1.98%	5,480	1,000	0	24,300	ー
Sep 6, 2024	5,560	+1.09%	5,502	1,100	0	24,300	ー
Aug 30, 2024	5,500	+0.55%	5,520	2,600	0	25,000	ー
Aug 23, 2024	5,470	+1.86%	5,437	4,700	0	24,800	ー
Aug 16, 2024	5,370	-6.93%	5,416	8,000	0	25,100	ー
Aug 9, 2024	5,770	+2.12%	5,216	14,200	0	25,100	ー
Aug 2, 2024	5,650	-7.38%	5,874	4,600	0	27,600	ー
Jul 26, 2024	6,100	-2.87%	6,197	2,900	0	28,500	ー
Jul 19, 2024	6,280	-4.27%	6,331	900	0	30,300	ー
Jul 12, 2024	6,560	+0.92%	6,559	2,600	0	30,400	ー
Jul 5, 2024	6,500	+2.52%	6,389	4,100	0	30,700	ー
Jun 28, 2024	6,340	+3.93%	6,226	1,600	0	31,100	ー
Jun 21, 2024	6,100	-1.29%	6,209	2,300	0	31,100	ー
Jun 14, 2024	6,180	0.00%	6,161	1,100	0	31,400	ー
Jun 7, 2024	6,180	-0.96%	6,173	1,200	0	31,400	ー
May 31, 2024	6,240	-1.73%	6,230	2,100	0	31,000	ー