NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Dec 10, 2025

8,120 JPY

52 Week Low Apr 7, 2025

4,910 JPY

Yearly High Dec 10, 2025

8,120 JPY

Yearly Low Apr 7, 2025

4,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,950	8,120	7,830	7,960	+140	+1.79%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	5,430	-1.99%	5,487	1,000	0	24,900	ー
Feb 21, 2025	5,540	-0.89%	5,575	2,400	0	25,100	ー
Feb 14, 2025	5,590	+1.82%	5,600	2,700	0	25,900	ー
Feb 7, 2025	5,490	-0.18%	5,470	1,000	0	26,000	ー
Jan 31, 2025	5,500	+1.48%	5,494	2,700	0	25,800	ー
Jan 24, 2025	5,420	+1.31%	5,415	2,600	0	25,300	ー
Jan 17, 2025	5,350	0.00%	5,357	400	0	25,000	ー
Jan 10, 2025	5,350	+0.19%	5,408	3,900	0	25,500	ー
Dec 30, 2024	5,340	+1.33%	5,305	200	ー	ー	ー
Dec 27, 2024	5,270	-0.38%	5,258	5,900	0	25,000	ー
Dec 20, 2024	5,290	+0.19%	5,285	3,300	0	25,000	ー
Dec 13, 2024	5,280	-3.12%	5,335	2,000	0	24,800	ー
Dec 6, 2024	5,450	-1.45%	5,432	800	0	24,600	ー
Nov 29, 2024	5,530	-1.07%	5,563	300	0	24,900	ー
Nov 22, 2024	5,590	+1.45%	5,594	700	0	25,100	ー
Nov 15, 2024	5,510	+0.18%	5,457	900	0	25,000	ー
Nov 8, 2024	5,500	+1.29%	5,545	900	0	24,700	ー
Nov 1, 2024	5,430	+0.18%	5,361	700	0	24,500	ー
Oct 25, 2024	5,420	-2.17%	5,458	600	0	24,500	ー
Oct 18, 2024	5,540	0.00%	5,540	100	0	24,600	ー