NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Dec 10, 2025

8,120 JPY

52 Week Low Apr 7, 2025

4,910 JPY

Yearly High Dec 10, 2025

8,120 JPY

Yearly Low Apr 7, 2025

4,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,950	8,120	7,830	7,960	+140	+1.79%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	5,110	+1.79%	5,095	400	0	4,700	ー
Jul 17, 2020	5,020	+0.20%	5,005	1,100	0	4,700	ー
Jul 10, 2020	5,010	-0.20%	5,008	1,400	0	4,700	ー
Jul 3, 2020	5,020	+0.90%	4,998	3,700	0	4,700	ー
Jun 26, 2020	4,975	-0.50%	4,982	1,900	0	6,300	ー
Jun 19, 2020	5,000	+1.32%	4,960	1,200	0	6,400	ー
Jun 12, 2020	4,935	+0.61%	4,985	3,600	0	7,700	ー
Jun 5, 2020	4,905	-0.91%	4,901	12,800	0	8,200	ー
May 29, 2020	4,950	+5.54%	4,817	5,500	0	8,700	ー
May 22, 2020	4,690	-2.70%	4,734	15,800	0	9,200	ー
May 15, 2020	4,820	-2.33%	4,935	6,400	0	9,400	ー
May 8, 2020	4,935	+3.35%	4,910	2,700	ー	ー	ー
May 1, 2020	4,775	+1.81%	4,780	2,600	0	10,500	ー
Apr 24, 2020	4,690	-1.37%	4,729	9,500	0	11,000	ー
Apr 17, 2020	4,755	0.00%	4,755	12,700	0	10,900	ー
Apr 10, 2020	4,755	+2.15%	4,783	6,000	0	9,200	ー
Apr 3, 2020	4,655	-7.09%	4,875	4,100	0	10,300	ー
Mar 27, 2020	5,010	+1.21%	5,015	2,800	0	11,400	ー
Mar 19, 2020	4,950	ー%	4,956	2,800	0	12,100	ー