NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Dec 10, 2025

8,120 JPY

52 Week Low Apr 7, 2025

4,910 JPY

Yearly High Dec 10, 2025

8,120 JPY

Yearly Low Apr 7, 2025

4,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,950	8,120	7,830	7,960	+140	+1.79%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	7,820	+5.53%	7,779	9,000	0	26,000	ー
Nov 28, 2025	7,410	-0.40%	7,407	2,800	0	27,400	ー
Nov 21, 2025	7,440	-3.88%	7,604	19,400	0	28,100	ー
Nov 14, 2025	7,740	+6.76%	7,665	14,700	0	26,600	ー
Nov 7, 2025	7,250	-2.55%	7,362	3,800	0	22,900	ー
Oct 31, 2025	7,440	+0.27%	7,413	1,400	0	22,100	ー
Oct 24, 2025	7,420	+0.27%	7,480	2,900	0	21,800	ー
Oct 17, 2025	7,400	-4.88%	7,433	4,600	0	21,300	ー
Oct 10, 2025	7,780	+4.29%	7,705	3,900	0	21,200	ー
Oct 3, 2025	7,460	-1.32%	7,554	8,500	0	22,500	ー
Sep 26, 2025	7,560	+2.58%	7,392	7,000	0	25,100	ー
Sep 19, 2025	7,370	-0.94%	7,466	5,800	0	25,400	ー
Sep 12, 2025	7,440	+6.74%	7,181	12,100	0	24,600	ー
Sep 5, 2025	6,970	-0.85%	6,990	5,800	0	21,400	ー
Aug 29, 2025	7,030	+1.74%	6,896	6,400	0	22,000	ー
Aug 22, 2025	6,910	+0.88%	6,765	4,900	0	20,600	ー
Aug 15, 2025	6,850	+4.10%	6,847	10,500	0	20,800	ー
Aug 8, 2025	6,580	+5.79%	6,396	6,100	0	18,200	ー
Aug 1, 2025	6,220	+3.49%	6,057	4,500	0	18,500	ー
Jul 25, 2025	6,010	-1.80%	6,047	2,100	0	16,900	ー