Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8,030 | 8,040 | 7,960 | 7,960 | -70 | -0.87% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6,870 | 6,950 | 6,550 | 6,730 | -220 | -3.17% | 2,600 |
| Aug 13, 2025 | 7,000 | 7,000 | 6,860 | 6,950 | -30 | -0.43% | 2,000 |
| Aug 12, 2025 | 6,990 | 7,080 | 6,770 | 6,980 | +400 | +6.08% | 3,700 |
| Aug 8, 2025 | 6,490 | 6,590 | 6,490 | 6,580 | +110 | +1.70% | 1,400 |
| Aug 7, 2025 | 6,450 | 6,470 | 6,400 | 6,470 | +70 | +1.09% | 1,300 |
| Aug 6, 2025 | 6,370 | 6,450 | 6,370 | 6,400 | +70 | +1.11% | 1,600 |
| Aug 5, 2025 | 6,290 | 6,330 | 6,290 | 6,330 | +110 | +1.77% | 300 |
| Aug 4, 2025 | 6,220 | 6,270 | 6,220 | 6,220 | 0 | 0.00% | 1,500 |
| Aug 1, 2025 | 6,000 | 6,220 | 6,000 | 6,220 | +220 | +3.67% | 1,600 |
| Jul 31, 2025 | 6,070 | 6,070 | 6,000 | 6,000 | -40 | -0.66% | 400 |
| Jul 30, 2025 | 6,000 | 6,040 | 6,000 | 6,040 | 0 | 0.00% | 300 |
| Jul 29, 2025 | 6,020 | 6,040 | 5,950 | 6,040 | +20 | +0.33% | 1,600 |
| Jul 28, 2025 | 6,020 | 6,050 | 6,020 | 6,020 | +10 | +0.17% | 600 |
| Jul 25, 2025 | 6,030 | 6,030 | 6,000 | 6,010 | -60 | -0.99% | 800 |
| Jul 24, 2025 | 6,030 | 6,170 | 6,030 | 6,070 | +10 | +0.17% | 800 |
| Jul 23, 2025 | 6,150 | 6,150 | 6,060 | 6,060 | ー | ー% | 500 |
| Jul 22, 2025 | ー | ー | ー | 6,120 | ー | ー | 0 |
| Jul 18, 2025 | 6,100 | 6,130 | 6,040 | 6,120 | +20 | +0.33% | 600 |
| Jul 17, 2025 | 6,100 | 6,100 | 6,100 | 6,100 | 0 | 0.00% | 100 |
| Jul 16, 2025 | 6,100 | 6,100 | 6,100 | 6,100 | 0 | 0.00% | 100 |