kabutan

NANKAI PLYWOOD CO.,LTD(7887) Historical

7887
TSE Standard
NANKAI PLYWOOD CO.,LTD
7,960
JPY
-70
(-0.87%)
Dec 12, 2:41 pm JST
51.13
USD
Dec 12, 12:41 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
8,120 JPY
52 Week Low Apr 7, 2025
4,910 JPY
Yearly High Dec 10, 2025
8,120 JPY
Yearly Low Apr 7, 2025
4,910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,030 8,040 7,960 7,960 -70 -0.87% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 6,870 6,950 6,550 6,730 -220 -3.17% 2,600
Aug 13, 2025 7,000 7,000 6,860 6,950 -30 -0.43% 2,000
Aug 12, 2025 6,990 7,080 6,770 6,980 +400 +6.08% 3,700
Aug 8, 2025 6,490 6,590 6,490 6,580 +110 +1.70% 1,400
Aug 7, 2025 6,450 6,470 6,400 6,470 +70 +1.09% 1,300
Aug 6, 2025 6,370 6,450 6,370 6,400 +70 +1.11% 1,600
Aug 5, 2025 6,290 6,330 6,290 6,330 +110 +1.77% 300
Aug 4, 2025 6,220 6,270 6,220 6,220 0 0.00% 1,500
Aug 1, 2025 6,000 6,220 6,000 6,220 +220 +3.67% 1,600
Jul 31, 2025 6,070 6,070 6,000 6,000 -40 -0.66% 400
Jul 30, 2025 6,000 6,040 6,000 6,040 0 0.00% 300
Jul 29, 2025 6,020 6,040 5,950 6,040 +20 +0.33% 1,600
Jul 28, 2025 6,020 6,050 6,020 6,020 +10 +0.17% 600
Jul 25, 2025 6,030 6,030 6,000 6,010 -60 -0.99% 800
Jul 24, 2025 6,030 6,170 6,030 6,070 +10 +0.17% 800
Jul 23, 2025 6,150 6,150 6,060 6,060 ー% 500
Jul 22, 2025 6,120 0
Jul 18, 2025 6,100 6,130 6,040 6,120 +20 +0.33% 600
Jul 17, 2025 6,100 6,100 6,100 6,100 0 0.00% 100
Jul 16, 2025 6,100 6,100 6,100 6,100 0 0.00% 100