Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8,030 | 8,040 | 7,960 | 7,960 | -70 | -0.87% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 7,060 | 7,380 | 7,060 | 7,360 | +450 | +6.51% | 7,600 |
| Sep 10, 2025 | 6,920 | 7,020 | 6,910 | 6,910 | -40 | -0.58% | 1,300 |
| Sep 9, 2025 | 6,970 | 6,970 | 6,950 | 6,950 | -40 | -0.57% | 400 |
| Sep 8, 2025 | 6,950 | 6,990 | 6,920 | 6,990 | +20 | +0.29% | 600 |
| Sep 5, 2025 | 6,990 | 6,990 | 6,950 | 6,970 | -20 | -0.29% | 2,200 |
| Sep 4, 2025 | 6,990 | 6,990 | 6,990 | 6,990 | -30 | -0.43% | 300 |
| Sep 3, 2025 | 7,050 | 7,070 | 6,950 | 7,020 | +110 | +1.59% | 1,600 |
| Sep 2, 2025 | 7,020 | 7,020 | 6,910 | 6,910 | -120 | -1.71% | 1,400 |
| Sep 1, 2025 | 7,030 | 7,030 | 7,030 | 7,030 | 0 | 0.00% | 300 |
| Aug 29, 2025 | 6,900 | 7,030 | 6,900 | 7,030 | +140 | +2.03% | 1,500 |
| Aug 28, 2025 | 6,860 | 6,890 | 6,780 | 6,890 | -20 | -0.29% | 1,700 |
| Aug 27, 2025 | 6,930 | 6,930 | 6,860 | 6,910 | -20 | -0.29% | 1,100 |
| Aug 26, 2025 | 6,930 | 6,930 | 6,930 | 6,930 | 0 | 0.00% | 600 |
| Aug 25, 2025 | 6,880 | 6,930 | 6,870 | 6,930 | +20 | +0.29% | 1,500 |
| Aug 22, 2025 | 6,820 | 6,970 | 6,820 | 6,910 | +110 | +1.62% | 1,200 |
| Aug 21, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | +80 | +1.19% | 100 |
| Aug 20, 2025 | 6,660 | 6,720 | 6,660 | 6,720 | +20 | +0.30% | 1,100 |
| Aug 19, 2025 | 6,730 | 6,730 | 6,700 | 6,700 | -20 | -0.30% | 1,200 |
| Aug 18, 2025 | 6,840 | 6,840 | 6,720 | 6,720 | -130 | -1.90% | 1,300 |
| Aug 15, 2025 | 6,660 | 6,890 | 6,650 | 6,850 | +120 | +1.78% | 2,200 |