kabutan

NANKAI PLYWOOD CO.,LTD(7887) Historical

7887
TSE Standard
NANKAI PLYWOOD CO.,LTD
7,960
JPY
-70
(-0.87%)
Dec 12, 2:41 pm JST
51.13
USD
Dec 12, 12:41 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
8,120 JPY
52 Week Low Apr 7, 2025
4,910 JPY
Yearly High Dec 10, 2025
8,120 JPY
Yearly Low Apr 7, 2025
4,910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,030 8,040 7,960 7,960 -70 -0.87% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 7,060 7,380 7,060 7,360 +450 +6.51% 7,600
Sep 10, 2025 6,920 7,020 6,910 6,910 -40 -0.58% 1,300
Sep 9, 2025 6,970 6,970 6,950 6,950 -40 -0.57% 400
Sep 8, 2025 6,950 6,990 6,920 6,990 +20 +0.29% 600
Sep 5, 2025 6,990 6,990 6,950 6,970 -20 -0.29% 2,200
Sep 4, 2025 6,990 6,990 6,990 6,990 -30 -0.43% 300
Sep 3, 2025 7,050 7,070 6,950 7,020 +110 +1.59% 1,600
Sep 2, 2025 7,020 7,020 6,910 6,910 -120 -1.71% 1,400
Sep 1, 2025 7,030 7,030 7,030 7,030 0 0.00% 300
Aug 29, 2025 6,900 7,030 6,900 7,030 +140 +2.03% 1,500
Aug 28, 2025 6,860 6,890 6,780 6,890 -20 -0.29% 1,700
Aug 27, 2025 6,930 6,930 6,860 6,910 -20 -0.29% 1,100
Aug 26, 2025 6,930 6,930 6,930 6,930 0 0.00% 600
Aug 25, 2025 6,880 6,930 6,870 6,930 +20 +0.29% 1,500
Aug 22, 2025 6,820 6,970 6,820 6,910 +110 +1.62% 1,200
Aug 21, 2025 6,800 6,800 6,800 6,800 +80 +1.19% 100
Aug 20, 2025 6,660 6,720 6,660 6,720 +20 +0.30% 1,100
Aug 19, 2025 6,730 6,730 6,700 6,700 -20 -0.30% 1,200
Aug 18, 2025 6,840 6,840 6,720 6,720 -130 -1.90% 1,300
Aug 15, 2025 6,660 6,890 6,650 6,850 +120 +1.78% 2,200