kabutan

NANKAI PLYWOOD CO.,LTD(7887) Historical

7887
TSE Standard
NANKAI PLYWOOD CO.,LTD
7,960
JPY
-70
(-0.87%)
Dec 12, 2:41 pm JST
51.13
USD
Dec 12, 12:41 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
8,120 JPY
52 Week Low Apr 7, 2025
4,910 JPY
Yearly High Dec 10, 2025
8,120 JPY
Yearly Low Apr 7, 2025
4,910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,030 8,040 7,960 7,960 -70 -0.87% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 7,710 7,710 7,450 7,450 -330 -4.24% 1,400
Oct 10, 2025 7,770 7,810 7,770 7,780 +30 +0.39% 800
Oct 9, 2025 7,730 7,770 7,730 7,750 0 0.00% 500
Oct 8, 2025 7,680 7,750 7,680 7,750 +70 +0.91% 300
Oct 7, 2025 7,790 7,790 7,680 7,680 -10 -0.13% 800
Oct 6, 2025 7,550 7,690 7,550 7,690 +230 +3.08% 1,500
Oct 3, 2025 7,550 7,550 7,400 7,460 0 0.00% 3,500
Oct 2, 2025 7,380 7,510 7,380 7,460 +50 +0.67% 1,100
Oct 1, 2025 7,770 7,770 7,410 7,410 -360 -4.63% 2,300
Sep 30, 2025 7,770 7,910 7,770 7,770 +170 +2.24% 1,100
Sep 29, 2025 7,560 7,600 7,550 7,600 +40 +0.53% 500
Sep 26, 2025 7,630 7,660 7,520 7,560 +80 +1.07% 1,400
Sep 25, 2025 7,240 7,520 7,240 7,480 +240 +3.31% 2,500
Sep 24, 2025 7,350 7,350 7,240 7,240 -60 -0.82% 900
Sep 22, 2025 7,370 7,370 7,240 7,300 -70 -0.95% 2,200
Sep 19, 2025 7,500 7,500 7,130 7,370 -130 -1.73% 1,900
Sep 18, 2025 7,550 7,650 7,500 7,500 -120 -1.57% 1,100
Sep 17, 2025 7,650 7,650 7,490 7,620 +120 +1.60% 900
Sep 16, 2025 7,510 7,530 7,390 7,500 +60 +0.81% 1,900
Sep 12, 2025 7,360 7,500 7,250 7,440 +80 +1.09% 2,200