Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8,030 | 8,040 | 7,960 | 7,960 | -70 | -0.87% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 7,710 | 7,710 | 7,450 | 7,450 | -330 | -4.24% | 1,400 |
| Oct 10, 2025 | 7,770 | 7,810 | 7,770 | 7,780 | +30 | +0.39% | 800 |
| Oct 9, 2025 | 7,730 | 7,770 | 7,730 | 7,750 | 0 | 0.00% | 500 |
| Oct 8, 2025 | 7,680 | 7,750 | 7,680 | 7,750 | +70 | +0.91% | 300 |
| Oct 7, 2025 | 7,790 | 7,790 | 7,680 | 7,680 | -10 | -0.13% | 800 |
| Oct 6, 2025 | 7,550 | 7,690 | 7,550 | 7,690 | +230 | +3.08% | 1,500 |
| Oct 3, 2025 | 7,550 | 7,550 | 7,400 | 7,460 | 0 | 0.00% | 3,500 |
| Oct 2, 2025 | 7,380 | 7,510 | 7,380 | 7,460 | +50 | +0.67% | 1,100 |
| Oct 1, 2025 | 7,770 | 7,770 | 7,410 | 7,410 | -360 | -4.63% | 2,300 |
| Sep 30, 2025 | 7,770 | 7,910 | 7,770 | 7,770 | +170 | +2.24% | 1,100 |
| Sep 29, 2025 | 7,560 | 7,600 | 7,550 | 7,600 | +40 | +0.53% | 500 |
| Sep 26, 2025 | 7,630 | 7,660 | 7,520 | 7,560 | +80 | +1.07% | 1,400 |
| Sep 25, 2025 | 7,240 | 7,520 | 7,240 | 7,480 | +240 | +3.31% | 2,500 |
| Sep 24, 2025 | 7,350 | 7,350 | 7,240 | 7,240 | -60 | -0.82% | 900 |
| Sep 22, 2025 | 7,370 | 7,370 | 7,240 | 7,300 | -70 | -0.95% | 2,200 |
| Sep 19, 2025 | 7,500 | 7,500 | 7,130 | 7,370 | -130 | -1.73% | 1,900 |
| Sep 18, 2025 | 7,550 | 7,650 | 7,500 | 7,500 | -120 | -1.57% | 1,100 |
| Sep 17, 2025 | 7,650 | 7,650 | 7,490 | 7,620 | +120 | +1.60% | 900 |
| Sep 16, 2025 | 7,510 | 7,530 | 7,390 | 7,500 | +60 | +0.81% | 1,900 |
| Sep 12, 2025 | 7,360 | 7,500 | 7,250 | 7,440 | +80 | +1.09% | 2,200 |