kabutan

NANKAI PLYWOOD CO.,LTD(7887) Historical

7887
TSE Standard
NANKAI PLYWOOD CO.,LTD
7,960
JPY
-70
(-0.87%)
Dec 12, 2:41 pm JST
51.13
USD
Dec 12, 12:41 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
8,120 JPY
52 Week Low Apr 7, 2025
4,910 JPY
Yearly High Dec 10, 2025
8,120 JPY
Yearly Low Apr 7, 2025
4,910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,030 8,040 7,960 7,960 -70 -0.87% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 7,350 7,440 7,250 7,260 -40 -0.55% 1,100
Nov 11, 2025 7,410 7,410 7,300 7,300 -50 -0.68% 200
Nov 10, 2025 7,350 7,350 7,350 7,350 +100 +1.38% 200
Nov 7, 2025 7,350 7,350 7,250 7,250 -80 -1.09% 400
Nov 6, 2025 7,390 7,390 7,240 7,330 -40 -0.54% 600
Nov 5, 2025 7,500 7,500 7,230 7,370 -160 -2.12% 1,000
Nov 4, 2025 7,400 7,530 7,370 7,530 +90 +1.21% 1,800
Oct 31, 2025 7,390 7,440 7,390 7,440 +10 +0.13% 300
Oct 30, 2025 7,500 7,500 7,380 7,430 +10 +0.13% 400
Oct 29, 2025 7,420 7,420 7,420 7,420 0 0.00% 100
Oct 28, 2025 7,390 7,420 7,390 7,420 +30 +0.41% 400
Oct 27, 2025 7,420 7,420 7,390 7,390 -30 -0.40% 200
Oct 24, 2025 7,560 7,560 7,420 7,420 -40 -0.54% 300
Oct 23, 2025 7,420 7,460 7,420 7,460 -110 -1.45% 300
Oct 22, 2025 7,580 7,600 7,450 7,570 +60 +0.80% 700
Oct 21, 2025 7,500 7,510 7,500 7,510 -120 -1.57% 400
Oct 20, 2025 7,400 7,630 7,370 7,630 +230 +3.11% 1,200
Oct 17, 2025 7,420 7,420 7,290 7,400 -60 -0.80% 1,300
Oct 16, 2025 7,350 7,460 7,350 7,460 +10 +0.13% 1,000
Oct 15, 2025 7,440 7,450 7,330 7,450 0 0.00% 900