Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8,030 | 8,040 | 7,960 | 7,960 | -70 | -0.87% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 7,350 | 7,440 | 7,250 | 7,260 | -40 | -0.55% | 1,100 |
| Nov 11, 2025 | 7,410 | 7,410 | 7,300 | 7,300 | -50 | -0.68% | 200 |
| Nov 10, 2025 | 7,350 | 7,350 | 7,350 | 7,350 | +100 | +1.38% | 200 |
| Nov 7, 2025 | 7,350 | 7,350 | 7,250 | 7,250 | -80 | -1.09% | 400 |
| Nov 6, 2025 | 7,390 | 7,390 | 7,240 | 7,330 | -40 | -0.54% | 600 |
| Nov 5, 2025 | 7,500 | 7,500 | 7,230 | 7,370 | -160 | -2.12% | 1,000 |
| Nov 4, 2025 | 7,400 | 7,530 | 7,370 | 7,530 | +90 | +1.21% | 1,800 |
| Oct 31, 2025 | 7,390 | 7,440 | 7,390 | 7,440 | +10 | +0.13% | 300 |
| Oct 30, 2025 | 7,500 | 7,500 | 7,380 | 7,430 | +10 | +0.13% | 400 |
| Oct 29, 2025 | 7,420 | 7,420 | 7,420 | 7,420 | 0 | 0.00% | 100 |
| Oct 28, 2025 | 7,390 | 7,420 | 7,390 | 7,420 | +30 | +0.41% | 400 |
| Oct 27, 2025 | 7,420 | 7,420 | 7,390 | 7,390 | -30 | -0.40% | 200 |
| Oct 24, 2025 | 7,560 | 7,560 | 7,420 | 7,420 | -40 | -0.54% | 300 |
| Oct 23, 2025 | 7,420 | 7,460 | 7,420 | 7,460 | -110 | -1.45% | 300 |
| Oct 22, 2025 | 7,580 | 7,600 | 7,450 | 7,570 | +60 | +0.80% | 700 |
| Oct 21, 2025 | 7,500 | 7,510 | 7,500 | 7,510 | -120 | -1.57% | 400 |
| Oct 20, 2025 | 7,400 | 7,630 | 7,370 | 7,630 | +230 | +3.11% | 1,200 |
| Oct 17, 2025 | 7,420 | 7,420 | 7,290 | 7,400 | -60 | -0.80% | 1,300 |
| Oct 16, 2025 | 7,350 | 7,460 | 7,350 | 7,460 | +10 | +0.13% | 1,000 |
| Oct 15, 2025 | 7,440 | 7,450 | 7,330 | 7,450 | 0 | 0.00% | 900 |