kabutan

NANKAI PLYWOOD CO.,LTD(7887) Historical

7887
TSE Standard
NANKAI PLYWOOD CO.,LTD
7,960
JPY
-70
(-0.87%)
Dec 12, 2:41 pm JST
51.13
USD
Dec 12, 12:41 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
8,120 JPY
52 Week Low Apr 7, 2025
4,910 JPY
Yearly High Dec 10, 2025
8,120 JPY
Yearly Low Apr 7, 2025
4,910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,030 8,040 7,960 7,960 -70 -0.87% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 6,280 6,280 6,200 6,200 -80 -1.27% 700
Jul 19, 2024 6,280 6,280 6,280 6,280 +100 +1.62% 100
Jul 18, 2024 6,330 6,330 6,180 6,180 -110 -1.75% 300
Jul 17, 2024 6,490 6,490 6,290 6,290 ー ー% 500
Jul 16, 2024 ー ー ー 6,560 ー ー 0
Jul 12, 2024 6,560 6,560 6,560 6,560 ー ー% 1,500
Jul 11, 2024 ー ー ー 6,560 ー ー 0
Jul 10, 2024 ー ー ー 6,560 ー ー 0
Jul 9, 2024 6,600 6,600 6,470 6,560 -10 -0.15% 900
Jul 8, 2024 6,520 6,570 6,520 6,570 +70 +1.08% 200
Jul 5, 2024 6,500 6,500 6,500 6,500 +60 +0.93% 1,100
Jul 4, 2024 6,330 6,440 6,330 6,440 +50 +0.78% 700
Jul 3, 2024 6,310 6,430 6,310 6,390 +120 +1.91% 1,400
Jul 2, 2024 6,340 6,340 6,190 6,270 ー ー% 900
Jul 1, 2024 ー ー ー 6,340 ー ー 0
Jun 28, 2024 6,340 6,340 6,340 6,340 -10 -0.16% 100
Jun 27, 2024 6,240 6,350 6,240 6,350 +60 +0.95% 200
Jun 26, 2024 6,240 6,290 6,240 6,290 +100 +1.62% 700
Jun 25, 2024 6,150 6,190 6,150 6,190 ー ー% 400