NANKAI PLYWOOD CO.,LTD(7887) Historical

52 Week High Dec 10, 2025

8,120 JPY

52 Week Low Apr 7, 2025

4,910 JPY

Yearly High Dec 10, 2025

8,120 JPY

Yearly Low Apr 7, 2025

4,910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	8,030	8,040	7,960	7,960	-70	-0.87%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	8,100	8,100	7,960	8,030	-10	-0.12%	1,200
Dec 10, 2025	8,020	8,120	7,990	8,040	+40	+0.50%	1,100
Dec 9, 2025	7,930	8,000	7,910	8,000	+70	+0.88%	1,400
Dec 8, 2025	7,950	7,950	7,830	7,930	+110	+1.41%	2,300
Dec 5, 2025	7,830	7,960	7,800	7,820	+60	+0.77%	2,400
Dec 4, 2025	7,810	7,950	7,730	7,760	+100	+1.31%	4,600
Dec 3, 2025	7,580	7,660	7,570	7,660	+160	+2.13%	1,300
Dec 2, 2025	7,530	7,530	7,500	7,500	+30	+0.40%	200
Dec 1, 2025	7,510	7,510	7,400	7,470	+60	+0.81%	500
Nov 28, 2025	7,400	7,410	7,400	7,410	+10	+0.14%	200
Nov 27, 2025	7,400	7,400	7,400	7,400	0	0.00%	300
Nov 26, 2025	7,400	7,450	7,300	7,400	-50	-0.67%	1,500
Nov 25, 2025	7,490	7,490	7,370	7,450	+10	+0.13%	800
Nov 21, 2025	7,360	7,440	7,320	7,440	+50	+0.68%	900
Nov 20, 2025	7,470	7,570	7,380	7,390	-30	-0.40%	800
Nov 19, 2025	7,370	7,450	7,230	7,420	+10	+0.13%	1,800
Nov 18, 2025	7,450	7,450	7,410	7,410	-60	-0.80%	2,700
Nov 17, 2025	7,740	7,840	7,400	7,470	-270	-3.49%	13,200
Nov 14, 2025	7,710	7,860	7,500	7,740	-120	-1.53%	2,900
Nov 13, 2025	7,610	7,890	7,500	7,860	+600	+8.26%	10,300