About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKANO CO.,Ltd.(7885) Historical

7885
TSE Standard
TAKANO CO.,Ltd.
724
JPY
+4
(+0.56%)
May 16, 3:30 pm JST
4.98
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
730
May 16, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
999 JPY
52 Week Low Apr 7, 2025
658 JPY
Yearly High Mar 21, 2025
775 JPY
Yearly Low Apr 7, 2025
658 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 712 775 658 724 +14 +1.97% 1,044,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 945 1,135 684 710 -230 -24.47% 6,340,500
2023 673 959 652 940 +267 +39.67% 4,767,900
2022 718 880 624 673 -45 -6.27% 3,084,000
2021 595 845 588 718 +125 +21.08% 4,157,500
2020 812 830 484 593 -226 -27.59% 2,970,500
2019 783 897 710 819 +6 +0.74% 2,450,200
2018 1,193 1,193 735 813 -350 -30.09% 4,613,500
2017 862 1,364 858 1,163 +311 +36.50% 5,529,800
2016 706 852 559 852 +149 +21.19% 3,129,600
2015 598 940 573 703 +114 +19.35% 4,355,900
2014 560 662 496 589 +19 +3.33% 2,154,100
2013 426 579 420 570 +149 +35.39% 2,742,300
2012 459 479 377 421 -37 -8.08% 1,809,000
2011 469 598 371 458 -3 -0.65% 2,066,400
2010 452 620 367 461 +7 +1.54% 3,031,600
2009 470 716 430 454 +2 +0.44% 5,793,800
2008 1,035 1,140 282 452 -578 -56.12% 7,175,000
2007 1,248 1,463 706 1,030 -216 -17.34% 12,241,200
2006 2,580 3,400 1,200 1,246 -1,294 -50.94% 10,957,800
2005 1,604 2,565 1,502 2,540 +945 +59.25% 7,695,500