Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 945 | 1,135 | 684 | 697 | -243 | -25.85% | 6,286,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 673 | 959 | 652 | 940 | +267 | +39.67% | 4,767,900 |
2022 | 718 | 880 | 624 | 673 | -45 | -6.27% | 3,084,000 |
2021 | 595 | 845 | 588 | 718 | +125 | +21.08% | 4,157,500 |
2020 | 812 | 830 | 484 | 593 | -226 | -27.59% | 2,970,500 |
2019 | 783 | 897 | 710 | 819 | +6 | +0.74% | 2,450,200 |
2018 | 1,193 | 1,193 | 735 | 813 | -350 | -30.09% | 4,613,500 |
2017 | 862 | 1,364 | 858 | 1,163 | +311 | +36.50% | 5,529,800 |
2016 | 706 | 852 | 559 | 852 | +149 | +21.19% | 3,129,600 |
2015 | 598 | 940 | 573 | 703 | +114 | +19.35% | 4,355,900 |
2014 | 560 | 662 | 496 | 589 | +19 | +3.33% | 2,154,100 |
2013 | 426 | 579 | 420 | 570 | +149 | +35.39% | 2,742,300 |
2012 | 459 | 479 | 377 | 421 | -37 | -8.08% | 1,809,000 |
2011 | 469 | 598 | 371 | 458 | -3 | -0.65% | 2,066,400 |
2010 | 452 | 620 | 367 | 461 | +7 | +1.54% | 3,031,600 |
2009 | 470 | 716 | 430 | 454 | +2 | +0.44% | 5,793,800 |
2008 | 1,035 | 1,140 | 282 | 452 | -578 | -56.12% | 7,175,000 |
2007 | 1,248 | 1,463 | 706 | 1,030 | -216 | -17.34% | 12,241,200 |
2006 | 2,580 | 3,400 | 1,200 | 1,246 | -1,294 | -50.94% | 10,957,800 |
2005 | 1,604 | 2,565 | 1,502 | 2,540 | +945 | +59.25% | 7,695,500 |
2004 | 1,310 | 2,090 | 1,300 | 1,595 | +300 | +23.17% | 7,278,700 |