kabutan

TAKANO CO.,Ltd.(7885) Historical

7885
TSE Standard
TAKANO CO.,Ltd.
769
JPY
+3
(+0.39%)
Dec 5, 3:30 pm JST
4.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
770.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
841 JPY
52 Week Low Apr 7, 2025
658 JPY
Yearly High Sep 26, 2025
841 JPY
Yearly Low Apr 7, 2025
658 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 712 841 658 769 +59 +8.31% 2,554,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 945 1,135 684 710 -230 -24.47% 6,340,500
2023 673 959 652 940 +267 +39.67% 4,767,900
2022 718 880 624 673 -45 -6.27% 3,084,000
2021 595 845 588 718 +125 +21.08% 4,157,500
2020 812 830 484 593 -226 -27.59% 2,970,500
2019 783 897 710 819 +6 +0.74% 2,450,200
2018 1,193 1,193 735 813 -350 -30.09% 4,613,500
2017 862 1,364 858 1,163 +311 +36.50% 5,529,800
2016 706 852 559 852 +149 +21.19% 3,129,600
2015 598 940 573 703 +114 +19.35% 4,355,900
2014 560 662 496 589 +19 +3.33% 2,154,100
2013 426 579 420 570 +149 +35.39% 2,742,300
2012 459 479 377 421 -37 -8.08% 1,809,000
2011 469 598 371 458 -3 -0.65% 2,066,400
2010 452 620 367 461 +7 +1.54% 3,031,600
2009 470 716 430 454 +2 +0.44% 5,793,800
2008 1,035 1,140 282 452 -578 -56.12% 7,175,000
2007 1,248 1,463 706 1,030 -216 -17.34% 12,241,200
2006 2,580 3,400 1,200 1,246 -1,294 -50.94% 10,957,800
2005 1,604 2,565 1,502 2,540 +945 +59.25% 7,695,500