Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 699 | 705 | 684 | 697 | -2 | -0.29% | 351,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 710 | 731 | 690 | 699 | -20 | -2.78% | 476,300 |
Oct, 2024 | 773 | 780 | 702 | 719 | -53 | -6.87% | 855,300 |
Sep, 2024 | 865 | 900 | 765 | 772 | -79 | -9.28% | 955,500 |
Aug, 2024 | 931 | 932 | 715 | 851 | -73 | -7.90% | 520,500 |
Jul, 2024 | 922 | 981 | 858 | 924 | +9 | +0.98% | 502,000 |
Jun, 2024 | 945 | 953 | 873 | 915 | -21 | -2.24% | 234,000 |
May, 2024 | 1,021 | 1,025 | 914 | 936 | -88 | -8.59% | 312,200 |
Apr, 2024 | 1,063 | 1,135 | 963 | 1,024 | -44 | -4.12% | 494,500 |
Mar, 2024 | 1,035 | 1,128 | 976 | 1,068 | +29 | +2.79% | 423,500 |
Feb, 2024 | 988 | 1,110 | 970 | 1,039 | +50 | +5.06% | 485,400 |
Jan, 2024 | 945 | 1,050 | 936 | 989 | +49 | +5.21% | 676,100 |
Dec, 2023 | 849 | 959 | 834 | 940 | +98 | +11.64% | 504,100 |
Nov, 2023 | 818 | 856 | 794 | 842 | +35 | +4.34% | 322,700 |
Oct, 2023 | 872 | 887 | 777 | 807 | -63 | -7.24% | 660,300 |
Sep, 2023 | 875 | 935 | 853 | 870 | -6 | -0.68% | 851,800 |
Aug, 2023 | 826 | 888 | 771 | 876 | +52 | +6.31% | 405,800 |
Jul, 2023 | 800 | 870 | 781 | 824 | +26 | +3.26% | 494,900 |
Jun, 2023 | 723 | 815 | 723 | 798 | +75 | +10.37% | 424,500 |
May, 2023 | 711 | 766 | 706 | 723 | +17 | +2.41% | 310,600 |
Apr, 2023 | 714 | 724 | 684 | 706 | -4 | -0.56% | 237,100 |