About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKANO CO.,Ltd.(7885) Historical

7885
TSE Standard
TAKANO CO.,Ltd.
697
JPY
+5
(+0.72%)
Dec 24, 3:30 pm JST
4.43
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,135 JPY
52 Week Low Dec 6, 2024
684 JPY
Yearly High Apr 12, 2024
1,135 JPY
Yearly Low Dec 6, 2024
684 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 699 705 684 697 -2 -0.29% 351,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 710 731 690 699 -20 -2.78% 476,300
Oct, 2024 773 780 702 719 -53 -6.87% 855,300
Sep, 2024 865 900 765 772 -79 -9.28% 955,500
Aug, 2024 931 932 715 851 -73 -7.90% 520,500
Jul, 2024 922 981 858 924 +9 +0.98% 502,000
Jun, 2024 945 953 873 915 -21 -2.24% 234,000
May, 2024 1,021 1,025 914 936 -88 -8.59% 312,200
Apr, 2024 1,063 1,135 963 1,024 -44 -4.12% 494,500
Mar, 2024 1,035 1,128 976 1,068 +29 +2.79% 423,500
Feb, 2024 988 1,110 970 1,039 +50 +5.06% 485,400
Jan, 2024 945 1,050 936 989 +49 +5.21% 676,100
Dec, 2023 849 959 834 940 +98 +11.64% 504,100
Nov, 2023 818 856 794 842 +35 +4.34% 322,700
Oct, 2023 872 887 777 807 -63 -7.24% 660,300
Sep, 2023 875 935 853 870 -6 -0.68% 851,800
Aug, 2023 826 888 771 876 +52 +6.31% 405,800
Jul, 2023 800 870 781 824 +26 +3.26% 494,900
Jun, 2023 723 815 723 798 +75 +10.37% 424,500
May, 2023 711 766 706 723 +17 +2.41% 310,600
Apr, 2023 714 724 684 706 -4 -0.56% 237,100