Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 756 | 772 | 753 | 769 | +13 | +1.72% | 32,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 745 | 769 | 741 | 756 | +5 | +0.67% | 150,200 |
| Oct, 2025 | 767 | 769 | 740 | 751 | -17 | -2.21% | 246,600 |
| Sep, 2025 | 796 | 841 | 765 | 768 | -24 | -3.03% | 459,000 |
| Aug, 2025 | 742 | 798 | 736 | 792 | +55 | +7.46% | 254,800 |
| Jul, 2025 | 725 | 750 | 721 | 737 | +13 | +1.80% | 177,000 |
| Jun, 2025 | 719 | 727 | 715 | 724 | +8 | +1.12% | 138,000 |
| May, 2025 | 713 | 738 | 701 | 716 | +3 | +0.42% | 154,800 |
| Apr, 2025 | 718 | 728 | 658 | 713 | -5 | -0.70% | 166,700 |
| Mar, 2025 | 722 | 775 | 718 | 718 | -1 | -0.14% | 147,600 |
| Feb, 2025 | 703 | 728 | 696 | 719 | +19 | +2.71% | 133,100 |
| Jan, 2025 | 712 | 729 | 685 | 700 | -10 | -1.41% | 494,000 |
| Dec, 2024 | 699 | 712 | 684 | 710 | +11 | +1.57% | 405,200 |
| Nov, 2024 | 710 | 731 | 690 | 699 | -20 | -2.78% | 476,300 |
| Oct, 2024 | 773 | 780 | 702 | 719 | -53 | -6.87% | 855,300 |
| Sep, 2024 | 865 | 900 | 765 | 772 | -79 | -9.28% | 955,500 |
| Aug, 2024 | 931 | 932 | 715 | 851 | -73 | -7.90% | 520,500 |
| Jul, 2024 | 922 | 981 | 858 | 924 | +9 | +0.98% | 502,000 |
| Jun, 2024 | 945 | 953 | 873 | 915 | -21 | -2.24% | 234,000 |
| May, 2024 | 1,021 | 1,025 | 914 | 936 | -88 | -8.59% | 312,200 |
| Apr, 2024 | 1,063 | 1,135 | 963 | 1,024 | -44 | -4.12% | 494,500 |