About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKANO CO.,Ltd.(7885) Historical

7885
TSE Standard
TAKANO CO.,Ltd.
708
JPY
+2
(+0.28%)
Apr 25, 3:30 pm JST
4.92
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
1,035 JPY
52 Week Low Apr 7, 2025
658 JPY
Yearly High Mar 21, 2025
775 JPY
Yearly Low Apr 7, 2025
658 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 709 711 707 708 +2 +0.28% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 707 710 705 706 +2 +0.28% 7,000
Apr 23, 2025 704 708 702 704 0 0.00% 7,100
Apr 22, 2025 707 710 704 704 0 0.00% 2,400
Apr 21, 2025 707 707 702 704 0 0.00% 2,800
Apr 18, 2025 710 710 704 704 -1 -0.14% 4,500
Apr 17, 2025 707 709 705 705 -2 -0.28% 3,200
Apr 16, 2025 709 713 706 707 -8 -1.12% 3,400
Apr 15, 2025 724 724 715 715 -7 -0.97% 5,000
Apr 14, 2025 703 728 697 722 +28 +4.03% 15,400
Apr 11, 2025 688 694 688 694 +5 +0.73% 3,700
Apr 10, 2025 697 698 686 689 +13 +1.92% 11,200
Apr 9, 2025 675 676 671 676 0 0.00% 5,400
Apr 8, 2025 670 681 670 676 +16 +2.42% 8,400
Apr 7, 2025 672 685 658 660 -31 -4.49% 35,900
Apr 4, 2025 700 702 690 691 -10 -1.43% 12,300
Apr 3, 2025 701 703 700 701 -5 -0.71% 10,700
Apr 2, 2025 719 719 706 706 -9 -1.26% 8,200
Apr 1, 2025 718 719 715 715 -3 -0.42% 3,300
Mar 31, 2025 720 725 718 718 -7 -0.97% 6,000
Mar 28, 2025 720 728 720 725 -15 -2.03% 5,800