TAKANO CO.,Ltd.(7885) Historical

52 Week High Feb 5, 2026

844 JPY

52 Week Low Apr 7, 2025

658 JPY

Yearly High Feb 5, 2026

844 JPY

Yearly Low Apr 7, 2025

658 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	841	860	837	860	+18	+2.14%	34,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	835	844	830	842	+20	+2.43%	28,200
Feb 4, 2026	820	827	820	822	+2	+0.24%	4,000
Feb 3, 2026	821	829	819	820	-1	-0.12%	13,500
Feb 2, 2026	820	826	813	821	+7	+0.86%	10,500
Jan 30, 2026	818	825	814	814	-6	-0.73%	8,400
Jan 29, 2026	826	826	813	820	-6	-0.73%	9,100
Jan 28, 2026	829	831	825	826	-2	-0.24%	8,100
Jan 27, 2026	833	833	823	828	-2	-0.24%	10,800
Jan 26, 2026	826	830	821	830	+9	+1.10%	19,200
Jan 23, 2026	821	825	820	821	0	0.00%	6,200
Jan 22, 2026	817	824	815	821	+8	+0.98%	7,200
Jan 21, 2026	820	823	812	813	-3	-0.37%	14,100
Jan 20, 2026	824	824	816	816	-6	-0.73%	5,600
Jan 19, 2026	825	825	817	822	+5	+0.61%	12,000
Jan 16, 2026	819	820	808	817	-1	-0.12%	8,800
Jan 15, 2026	811	818	807	818	+10	+1.24%	11,900
Jan 14, 2026	807	808	805	808	+4	+0.50%	10,300
Jan 13, 2026	809	810	804	804	+2	+0.25%	7,600
Jan 9, 2026	797	810	797	802	+5	+0.63%	14,600
Jan 8, 2026	799	799	796	797	-2	-0.25%	5,000