Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 769 | 772 | 766 | 771 | +5 | +0.65% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 767 | 772 | 766 | 766 | -1 | -0.13% | 8,000 |
| Dec 3, 2025 | 765 | 767 | 763 | 767 | +3 | +0.39% | 7,200 |
| Dec 2, 2025 | 763 | 767 | 760 | 764 | +4 | +0.53% | 9,000 |
| Dec 1, 2025 | 756 | 760 | 753 | 760 | +4 | +0.53% | 2,600 |
| Nov 28, 2025 | 756 | 757 | 752 | 756 | 0 | 0.00% | 5,200 |
| Nov 27, 2025 | 760 | 760 | 752 | 756 | +2 | +0.27% | 4,400 |
| Nov 26, 2025 | 758 | 760 | 753 | 754 | -4 | -0.53% | 4,400 |
| Nov 25, 2025 | 763 | 764 | 757 | 758 | -6 | -0.79% | 4,500 |
| Nov 21, 2025 | 751 | 769 | 751 | 764 | +11 | +1.46% | 9,500 |
| Nov 20, 2025 | 753 | 758 | 750 | 753 | +3 | +0.40% | 3,800 |
| Nov 19, 2025 | 754 | 758 | 750 | 750 | +2 | +0.27% | 4,100 |
| Nov 18, 2025 | 755 | 755 | 748 | 748 | -7 | -0.93% | 6,700 |
| Nov 17, 2025 | 761 | 764 | 755 | 755 | 0 | 0.00% | 5,700 |
| Nov 14, 2025 | 761 | 761 | 755 | 755 | -6 | -0.79% | 8,200 |
| Nov 13, 2025 | 764 | 765 | 760 | 761 | +1 | +0.13% | 7,300 |
| Nov 12, 2025 | 764 | 764 | 757 | 760 | 0 | 0.00% | 5,900 |
| Nov 11, 2025 | 759 | 767 | 755 | 760 | +3 | +0.40% | 5,200 |
| Nov 10, 2025 | 756 | 762 | 753 | 757 | -8 | -1.05% | 12,400 |
| Nov 7, 2025 | 758 | 768 | 754 | 765 | +7 | +0.92% | 10,000 |
| Nov 6, 2025 | 744 | 758 | 743 | 758 | +16 | +2.16% | 20,400 |