Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 709 | 711 | 707 | 708 | +2 | +0.28% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 707 | 710 | 705 | 706 | +2 | +0.28% | 7,000 |
Apr 23, 2025 | 704 | 708 | 702 | 704 | 0 | 0.00% | 7,100 |
Apr 22, 2025 | 707 | 710 | 704 | 704 | 0 | 0.00% | 2,400 |
Apr 21, 2025 | 707 | 707 | 702 | 704 | 0 | 0.00% | 2,800 |
Apr 18, 2025 | 710 | 710 | 704 | 704 | -1 | -0.14% | 4,500 |
Apr 17, 2025 | 707 | 709 | 705 | 705 | -2 | -0.28% | 3,200 |
Apr 16, 2025 | 709 | 713 | 706 | 707 | -8 | -1.12% | 3,400 |
Apr 15, 2025 | 724 | 724 | 715 | 715 | -7 | -0.97% | 5,000 |
Apr 14, 2025 | 703 | 728 | 697 | 722 | +28 | +4.03% | 15,400 |
Apr 11, 2025 | 688 | 694 | 688 | 694 | +5 | +0.73% | 3,700 |
Apr 10, 2025 | 697 | 698 | 686 | 689 | +13 | +1.92% | 11,200 |
Apr 9, 2025 | 675 | 676 | 671 | 676 | 0 | 0.00% | 5,400 |
Apr 8, 2025 | 670 | 681 | 670 | 676 | +16 | +2.42% | 8,400 |
Apr 7, 2025 | 672 | 685 | 658 | 660 | -31 | -4.49% | 35,900 |
Apr 4, 2025 | 700 | 702 | 690 | 691 | -10 | -1.43% | 12,300 |
Apr 3, 2025 | 701 | 703 | 700 | 701 | -5 | -0.71% | 10,700 |
Apr 2, 2025 | 719 | 719 | 706 | 706 | -9 | -1.26% | 8,200 |
Apr 1, 2025 | 718 | 719 | 715 | 715 | -3 | -0.42% | 3,300 |
Mar 31, 2025 | 720 | 725 | 718 | 718 | -7 | -0.97% | 6,000 |
Mar 28, 2025 | 720 | 728 | 720 | 725 | -15 | -2.03% | 5,800 |