TAKANO CO.,Ltd.(7885) Historical

52 Week High Mar 2, 2026

1,747 JPY

52 Week Low Apr 7, 2025

658 JPY

Yearly High Mar 2, 2026

1,747 JPY

Yearly Low Jan 5, 2026

788 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,059	1,085	1,056	1,065	+15	+1.43%	24,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,059	1,078	1,039	1,050	-5	-0.47%	28,800
Apr 1, 2026	1,063	1,077	1,051	1,055	+12	+1.15%	33,500
Mar 31, 2026	1,042	1,069	1,037	1,043	0	0.00%	12,700
Mar 30, 2026	1,059	1,062	1,031	1,043	-66	-5.95%	34,000
Mar 27, 2026	1,103	1,128	1,101	1,109	-18	-1.60%	21,800
Mar 26, 2026	1,140	1,140	1,094	1,127	-14	-1.23%	57,900
Mar 25, 2026	1,169	1,192	1,140	1,141	-19	-1.64%	35,100
Mar 24, 2026	1,157	1,173	1,140	1,160	+16	+1.40%	32,100
Mar 23, 2026	1,190	1,190	1,144	1,144	-60	-4.98%	46,100
Mar 19, 2026	1,217	1,227	1,201	1,204	-32	-2.59%	43,900
Mar 18, 2026	1,239	1,257	1,227	1,236	+18	+1.48%	32,600
Mar 17, 2026	1,240	1,257	1,215	1,218	-16	-1.30%	42,900
Mar 16, 2026	1,227	1,275	1,219	1,234	+16	+1.31%	38,300
Mar 13, 2026	1,221	1,243	1,217	1,218	-25	-2.01%	31,800
Mar 12, 2026	1,246	1,282	1,234	1,243	+5	+0.40%	99,500
Mar 11, 2026	1,251	1,272	1,224	1,238	+17	+1.39%	75,400
Mar 10, 2026	1,207	1,266	1,188	1,221	+21	+1.75%	85,900
Mar 9, 2026	1,134	1,203	1,117	1,200	+6	+0.50%	103,400
Mar 6, 2026	1,203	1,215	1,172	1,194	-15	-1.24%	73,000
Mar 5, 2026	1,188	1,209	1,160	1,209	+81	+7.18%	111,200