kabutan

TAKANO CO.,Ltd.(7885) Historical

7885
TSE Standard
TAKANO CO.,Ltd.
771
JPY
+5
(+0.65%)
Dec 5, 3:07 pm JST
4.98
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
770
Dec 5, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
841 JPY
52 Week Low Apr 7, 2025
658 JPY
Yearly High Sep 26, 2025
841 JPY
Yearly Low Apr 7, 2025
658 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 769 772 766 771 +5 +0.65% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 767 772 766 766 -1 -0.13% 8,000
Dec 3, 2025 765 767 763 767 +3 +0.39% 7,200
Dec 2, 2025 763 767 760 764 +4 +0.53% 9,000
Dec 1, 2025 756 760 753 760 +4 +0.53% 2,600
Nov 28, 2025 756 757 752 756 0 0.00% 5,200
Nov 27, 2025 760 760 752 756 +2 +0.27% 4,400
Nov 26, 2025 758 760 753 754 -4 -0.53% 4,400
Nov 25, 2025 763 764 757 758 -6 -0.79% 4,500
Nov 21, 2025 751 769 751 764 +11 +1.46% 9,500
Nov 20, 2025 753 758 750 753 +3 +0.40% 3,800
Nov 19, 2025 754 758 750 750 +2 +0.27% 4,100
Nov 18, 2025 755 755 748 748 -7 -0.93% 6,700
Nov 17, 2025 761 764 755 755 0 0.00% 5,700
Nov 14, 2025 761 761 755 755 -6 -0.79% 8,200
Nov 13, 2025 764 765 760 761 +1 +0.13% 7,300
Nov 12, 2025 764 764 757 760 0 0.00% 5,900
Nov 11, 2025 759 767 755 760 +3 +0.40% 5,200
Nov 10, 2025 756 762 753 757 -8 -1.05% 12,400
Nov 7, 2025 758 768 754 765 +7 +0.92% 10,000
Nov 6, 2025 744 758 743 758 +16 +2.16% 20,400