About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKANO CO.,Ltd.(7885) Historical

7885
TSE Standard
TAKANO CO.,Ltd.
697
JPY
+5
(+0.72%)
Dec 24, 3:30 pm JST
4.43
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,135 JPY
52 Week Low Dec 6, 2024
684 JPY
Yearly High Apr 12, 2024
1,135 JPY
Yearly Low Dec 6, 2024
684 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 690 697 689 697 +1 +0.14% 65,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 698 700 689 696 +2 +0.29% 83,400
Dec 13, 2024 687 702 687 694 +7 +1.02% 66,300
Dec 6, 2024 699 705 684 687 -12 -1.72% 135,900
Nov 29, 2024 698 705 690 699 +2 +0.29% 109,100
Nov 22, 2024 709 725 696 697 -16 -2.24% 123,400
Nov 15, 2024 717 717 694 713 +3 +0.42% 128,700
Nov 8, 2024 710 731 703 710 +4 +0.57% 81,800
Nov 1, 2024 706 733 702 706 -2 -0.28% 277,700
Oct 25, 2024 741 741 707 708 -33 -4.45% 153,100
Oct 18, 2024 755 757 738 741 -9 -1.20% 102,200
Oct 11, 2024 761 780 746 750 -5 -0.66% 180,300
Oct 4, 2024 790 790 752 755 -50 -6.21% 240,000
Sep 27, 2024 826 843 804 805 -20 -2.42% 414,400
Sep 20, 2024 840 847 803 825 -6 -0.72% 182,000
Sep 13, 2024 841 865 813 831 -25 -2.92% 147,700
Sep 6, 2024 865 900 848 856 +5 +0.59% 146,700
Aug 30, 2024 856 872 833 851 -5 -0.58% 98,000
Aug 23, 2024 844 861 815 856 +8 +0.94% 122,300
Aug 16, 2024 819 860 808 848 +47 +5.87% 83,500
Aug 9, 2024 850 877 715 801 -64 -7.40% 151,600