TAKANO CO.,Ltd.(7885) Historical

52 Week High Mar 2, 2026

1,747 JPY

52 Week Low Apr 7, 2025

658 JPY

Yearly High Mar 2, 2026

1,747 JPY

Yearly Low Jan 5, 2026

788 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,059	1,085	1,056	1,065	+15	+1.43%	24,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,059	1,085	1,031	1,065	-44	-3.97%	133,100
Mar 27, 2026	1,190	1,192	1,094	1,109	-95	-7.89%	193,000
Mar 19, 2026	1,227	1,275	1,201	1,204	-14	-1.15%	157,700
Mar 13, 2026	1,134	1,282	1,117	1,218	+24	+2.01%	396,000
Mar 6, 2026	1,440	1,747	1,117	1,194	-253	-17.48%	2,234,100
Feb 27, 2026	854	1,470	843	1,447	+601	+71.04%	3,073,300
Feb 20, 2026	826	875	819	846	+27	+3.30%	92,000
Feb 13, 2026	845	845	813	819	-41	-4.77%	83,100
Feb 6, 2026	820	860	813	860	+46	+5.65%	90,200
Jan 30, 2026	826	833	813	814	-7	-0.85%	55,600
Jan 23, 2026	825	825	812	821	+4	+0.49%	45,100
Jan 16, 2026	809	820	804	817	+15	+1.87%	38,600
Jan 9, 2026	790	810	788	802	+15	+1.91%	46,800
Dec 30, 2025	796	796	784	787	-9	-1.13%	15,900
Dec 26, 2025	792	802	788	796	+12	+1.53%	42,300
Dec 19, 2025	780	812	774	784	+7	+0.90%	102,900
Dec 12, 2025	769	777	764	777	+8	+1.04%	30,900
Dec 5, 2025	756	772	753	769	+13	+1.72%	32,800
Nov 28, 2025	763	764	752	756	-8	-1.05%	18,500
Nov 21, 2025	761	769	748	764	+9	+1.19%	29,800