Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 756 | 772 | 753 | 769 | +13 | +1.72% | 32,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 763 | 764 | 752 | 756 | -8 | -1.05% | 18,500 |
| Nov 21, 2025 | 761 | 769 | 748 | 764 | +9 | +1.19% | 29,800 |
| Nov 14, 2025 | 756 | 767 | 753 | 755 | -10 | -1.31% | 39,000 |
| Nov 7, 2025 | 745 | 768 | 741 | 765 | +14 | +1.86% | 62,900 |
| Oct 31, 2025 | 767 | 768 | 751 | 751 | -13 | -1.70% | 45,500 |
| Oct 24, 2025 | 756 | 769 | 747 | 764 | +17 | +2.28% | 37,100 |
| Oct 17, 2025 | 751 | 753 | 740 | 747 | -5 | -0.66% | 47,400 |
| Oct 10, 2025 | 760 | 765 | 751 | 752 | -7 | -0.92% | 55,600 |
| Oct 3, 2025 | 781 | 787 | 746 | 759 | -82 | -9.75% | 187,400 |
| Sep 26, 2025 | 810 | 841 | 808 | 841 | +38 | +4.73% | 103,500 |
| Sep 19, 2025 | 802 | 809 | 800 | 803 | +4 | +0.50% | 76,200 |
| Sep 12, 2025 | 801 | 807 | 794 | 799 | 0 | 0.00% | 66,800 |
| Sep 5, 2025 | 796 | 812 | 793 | 799 | +7 | +0.88% | 86,100 |
| Aug 29, 2025 | 769 | 798 | 768 | 792 | +25 | +3.26% | 80,100 |
| Aug 22, 2025 | 765 | 768 | 763 | 767 | +2 | +0.26% | 48,400 |
| Aug 15, 2025 | 758 | 765 | 748 | 765 | +18 | +2.41% | 59,200 |
| Aug 8, 2025 | 738 | 751 | 736 | 747 | -5 | -0.66% | 43,700 |
| Aug 1, 2025 | 746 | 760 | 736 | 752 | +6 | +0.80% | 63,500 |
| Jul 25, 2025 | 737 | 749 | 737 | 746 | +12 | +1.63% | 38,600 |
| Jul 18, 2025 | 737 | 737 | 728 | 734 | +4 | +0.55% | 43,300 |