Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 690 | 697 | 689 | 697 | +1 | +0.14% | 65,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 698 | 700 | 689 | 696 | +2 | +0.29% | 83,400 |
Dec 13, 2024 | 687 | 702 | 687 | 694 | +7 | +1.02% | 66,300 |
Dec 6, 2024 | 699 | 705 | 684 | 687 | -12 | -1.72% | 135,900 |
Nov 29, 2024 | 698 | 705 | 690 | 699 | +2 | +0.29% | 109,100 |
Nov 22, 2024 | 709 | 725 | 696 | 697 | -16 | -2.24% | 123,400 |
Nov 15, 2024 | 717 | 717 | 694 | 713 | +3 | +0.42% | 128,700 |
Nov 8, 2024 | 710 | 731 | 703 | 710 | +4 | +0.57% | 81,800 |
Nov 1, 2024 | 706 | 733 | 702 | 706 | -2 | -0.28% | 277,700 |
Oct 25, 2024 | 741 | 741 | 707 | 708 | -33 | -4.45% | 153,100 |
Oct 18, 2024 | 755 | 757 | 738 | 741 | -9 | -1.20% | 102,200 |
Oct 11, 2024 | 761 | 780 | 746 | 750 | -5 | -0.66% | 180,300 |
Oct 4, 2024 | 790 | 790 | 752 | 755 | -50 | -6.21% | 240,000 |
Sep 27, 2024 | 826 | 843 | 804 | 805 | -20 | -2.42% | 414,400 |
Sep 20, 2024 | 840 | 847 | 803 | 825 | -6 | -0.72% | 182,000 |
Sep 13, 2024 | 841 | 865 | 813 | 831 | -25 | -2.92% | 147,700 |
Sep 6, 2024 | 865 | 900 | 848 | 856 | +5 | +0.59% | 146,700 |
Aug 30, 2024 | 856 | 872 | 833 | 851 | -5 | -0.58% | 98,000 |
Aug 23, 2024 | 844 | 861 | 815 | 856 | +8 | +0.94% | 122,300 |
Aug 16, 2024 | 819 | 860 | 808 | 848 | +47 | +5.87% | 83,500 |
Aug 9, 2024 | 850 | 877 | 715 | 801 | -64 | -7.40% | 151,600 |