About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKANO CO.,Ltd.(7885) Historical

7885
TSE Standard
TAKANO CO.,Ltd.
724
JPY
+4
(+0.56%)
May 16, 3:30 pm JST
4.98
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
730
May 16, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
999 JPY
52 Week Low Apr 7, 2025
658 JPY
Yearly High Mar 21, 2025
775 JPY
Yearly Low Apr 7, 2025
658 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 731 738 701 724 -6 -0.82% 71,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 712 733 710 730 +22 +3.11% 24,000
May 2, 2025 711 717 708 708 0 0.00% 19,900
Apr 25, 2025 707 711 702 708 +4 +0.57% 23,700
Apr 18, 2025 703 728 697 704 +10 +1.44% 31,500
Apr 11, 2025 672 698 658 694 +3 +0.43% 64,600
Apr 4, 2025 720 725 690 691 -34 -4.69% 40,500
Mar 28, 2025 760 760 720 725 -30 -3.97% 35,600
Mar 21, 2025 731 775 729 755 +24 +3.28% 45,400
Mar 14, 2025 726 744 725 731 +6 +0.83% 38,500
Mar 7, 2025 722 728 718 725 +6 +0.83% 22,100
Feb 28, 2025 720 728 710 719 +3 +0.42% 27,400
Feb 21, 2025 725 725 715 716 -4 -0.56% 16,400
Feb 14, 2025 725 728 712 720 0 0.00% 41,400
Feb 7, 2025 703 722 696 720 +20 +2.86% 47,900
Jan 31, 2025 724 729 685 700 -22 -3.05% 217,800
Jan 24, 2025 703 722 703 722 +20 +2.85% 77,700
Jan 17, 2025 705 710 697 702 -2 -0.28% 115,700
Jan 10, 2025 712 712 701 704 -6 -0.85% 82,800
Dec 30, 2024 709 712 706 710 +1 +0.14% 11,700
Dec 27, 2024 690 709 689 709 +13 +1.87% 107,900