kabutan

TAKANO CO.,Ltd.(7885) Historical

7885
TSE Standard
TAKANO CO.,Ltd.
860
JPY
+18
(+2.14%)
Feb 6, 3:30 pm JST
5.48
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
844 JPY
52 Week Low Apr 7, 2025
658 JPY
Yearly High Feb 5, 2026
844 JPY
Yearly Low Apr 7, 2025
658 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 820 860 813 860 +46 +5.65% 124,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 826 833 813 814 -7 -0.85% 55,600
Jan 23, 2026 825 825 812 821 +4 +0.49% 45,100
Jan 16, 2026 809 820 804 817 +15 +1.87% 38,600
Jan 9, 2026 790 810 788 802 +15 +1.91% 46,800
Dec 30, 2025 796 796 784 787 -9 -1.13% 15,900
Dec 26, 2025 792 802 788 796 +12 +1.53% 42,300
Dec 19, 2025 780 812 774 784 +7 +0.90% 102,900
Dec 12, 2025 769 777 764 777 +8 +1.04% 30,900
Dec 5, 2025 756 772 753 769 +13 +1.72% 32,800
Nov 28, 2025 763 764 752 756 -8 -1.05% 18,500
Nov 21, 2025 761 769 748 764 +9 +1.19% 29,800
Nov 14, 2025 756 767 753 755 -10 -1.31% 39,000
Nov 7, 2025 745 768 741 765 +14 +1.86% 62,900
Oct 31, 2025 767 768 751 751 -13 -1.70% 45,500
Oct 24, 2025 756 769 747 764 +17 +2.28% 37,100
Oct 17, 2025 751 753 740 747 -5 -0.66% 47,400
Oct 10, 2025 760 765 751 752 -7 -0.92% 55,600
Oct 3, 2025 781 787 746 759 -82 -9.75% 187,400
Sep 26, 2025 810 841 808 841 +38 +4.73% 103,500
Sep 19, 2025 802 809 800 803 +4 +0.50% 76,200