Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 731 | 738 | 701 | 724 | -6 | -0.82% | 71,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 712 | 733 | 710 | 730 | +22 | +3.11% | 24,000 |
May 2, 2025 | 711 | 717 | 708 | 708 | 0 | 0.00% | 19,900 |
Apr 25, 2025 | 707 | 711 | 702 | 708 | +4 | +0.57% | 23,700 |
Apr 18, 2025 | 703 | 728 | 697 | 704 | +10 | +1.44% | 31,500 |
Apr 11, 2025 | 672 | 698 | 658 | 694 | +3 | +0.43% | 64,600 |
Apr 4, 2025 | 720 | 725 | 690 | 691 | -34 | -4.69% | 40,500 |
Mar 28, 2025 | 760 | 760 | 720 | 725 | -30 | -3.97% | 35,600 |
Mar 21, 2025 | 731 | 775 | 729 | 755 | +24 | +3.28% | 45,400 |
Mar 14, 2025 | 726 | 744 | 725 | 731 | +6 | +0.83% | 38,500 |
Mar 7, 2025 | 722 | 728 | 718 | 725 | +6 | +0.83% | 22,100 |
Feb 28, 2025 | 720 | 728 | 710 | 719 | +3 | +0.42% | 27,400 |
Feb 21, 2025 | 725 | 725 | 715 | 716 | -4 | -0.56% | 16,400 |
Feb 14, 2025 | 725 | 728 | 712 | 720 | 0 | 0.00% | 41,400 |
Feb 7, 2025 | 703 | 722 | 696 | 720 | +20 | +2.86% | 47,900 |
Jan 31, 2025 | 724 | 729 | 685 | 700 | -22 | -3.05% | 217,800 |
Jan 24, 2025 | 703 | 722 | 703 | 722 | +20 | +2.85% | 77,700 |
Jan 17, 2025 | 705 | 710 | 697 | 702 | -2 | -0.28% | 115,700 |
Jan 10, 2025 | 712 | 712 | 701 | 704 | -6 | -0.85% | 82,800 |
Dec 30, 2024 | 709 | 712 | 706 | 710 | +1 | +0.14% | 11,700 |
Dec 27, 2024 | 690 | 709 | 689 | 709 | +13 | +1.87% | 107,900 |