Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 820 | 860 | 813 | 860 | +46 | +5.65% | 124,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 826 | 833 | 813 | 814 | -7 | -0.85% | 55,600 |
| Jan 23, 2026 | 825 | 825 | 812 | 821 | +4 | +0.49% | 45,100 |
| Jan 16, 2026 | 809 | 820 | 804 | 817 | +15 | +1.87% | 38,600 |
| Jan 9, 2026 | 790 | 810 | 788 | 802 | +15 | +1.91% | 46,800 |
| Dec 30, 2025 | 796 | 796 | 784 | 787 | -9 | -1.13% | 15,900 |
| Dec 26, 2025 | 792 | 802 | 788 | 796 | +12 | +1.53% | 42,300 |
| Dec 19, 2025 | 780 | 812 | 774 | 784 | +7 | +0.90% | 102,900 |
| Dec 12, 2025 | 769 | 777 | 764 | 777 | +8 | +1.04% | 30,900 |
| Dec 5, 2025 | 756 | 772 | 753 | 769 | +13 | +1.72% | 32,800 |
| Nov 28, 2025 | 763 | 764 | 752 | 756 | -8 | -1.05% | 18,500 |
| Nov 21, 2025 | 761 | 769 | 748 | 764 | +9 | +1.19% | 29,800 |
| Nov 14, 2025 | 756 | 767 | 753 | 755 | -10 | -1.31% | 39,000 |
| Nov 7, 2025 | 745 | 768 | 741 | 765 | +14 | +1.86% | 62,900 |
| Oct 31, 2025 | 767 | 768 | 751 | 751 | -13 | -1.70% | 45,500 |
| Oct 24, 2025 | 756 | 769 | 747 | 764 | +17 | +2.28% | 37,100 |
| Oct 17, 2025 | 751 | 753 | 740 | 747 | -5 | -0.66% | 47,400 |
| Oct 10, 2025 | 760 | 765 | 751 | 752 | -7 | -0.92% | 55,600 |
| Oct 3, 2025 | 781 | 787 | 746 | 759 | -82 | -9.75% | 187,400 |
| Sep 26, 2025 | 810 | 841 | 808 | 841 | +38 | +4.73% | 103,500 |
| Sep 19, 2025 | 802 | 809 | 800 | 803 | +4 | +0.50% | 76,200 |